Zeit Basispreis Stop Loss
18.12.2020 13.978,7929 13.769,111
17.12.2020 13.980,5723 13.770,8637
16.12.2020 13.982,3492 13.772,614
15.12.2020 13.984,1244 13.774,3625
14.12.2020 13.985,901 13.776,1125
11.12.2020 13.991,2107 13.781,3425
10.12.2020 13.992,9882 13.783,0934
09.12.2020 13.994,7578 13.784,8364
08.12.2020 13.996,5264 13.786,5785
07.12.2020 13.998,2956 13.788,3212
04.12.2020 14.003,5995 13.793,5455
03.12.2020 14.005,3653 13.795,2848
02.12.2020 14.007,1349 13.797,0279
01.12.2020 14.008,9047 13.798,7711
30.11.2020 14.010,6759 13.800,5158
27.11.2020 14.015,9856 13.805,7458
26.11.2020 14.017,753 13.807,4867
25.11.2020 14.019,5183 13.809,2255
24.11.2020 14.021,2854 13.810,9661
23.11.2020 14.023,0546 13.812,7088
20.11.2020 14.028,3655 13.817,94
19.11.2020 14.030,1411 13.819,689
18.11.2020 14.031,913 13.821,4343
17.11.2020 14.033,6875 13.823,1822
16.11.2020 14.035,4564 13.824,9246
13.11.2020 14.040,7603 13.830,1489
12.11.2020 14.042,532 13.831,894
11.11.2020 14.044,302 13.833,6375
10.11.2020 14.046,0683 13.835,3773
09.11.2020 14.047,8395 13.837,1219
06.11.2020 14.053,1481 13.842,3509
05.11.2020 14.054,9233 13.844,0995
04.11.2020 14.056,6999 13.845,8494
03.11.2020 14.058,4728 13.847,5957
02.11.2020 14.060,246 13.849,3423
30.10.2020 14.065,5769 13.854,5932
29.10.2020 14.067,3549 13.856,3446
28.10.2020 14.069,1311 13.858,0941
27.10.2020 14.070,9068 13.859,8432
26.10.2020 14.072,6811 13.861,5909
23.10.2020 14.078,0061 13.866,836
22.10.2020 14.079,7868 13.868,59
19.10.2020 14.085,115 13.873,8383
16.10.2020 14.090,4388 13.879,0822
15.10.2020 14.092,2156 13.880,8324
14.10.2020 14.093,9911 13.882,5812
13.10.2020 14.095,7668 13.884,3303
12.10.2020 14.097,5439 13.886,0807
09.10.2020 14.102,863 13.891,3201
08.10.2020 14.104,6394 13.893,0698
07.10.2020 14.106,4184 13.894,8221
06.10.2020 14.108,1976 13.896,5746
05.10.2020 14.109,9747 13.898,3251
02.10.2020 14.115,3009 13.903,5714
01.10.2020 14.117,0757 13.905,3196
30.09.2020 14.118,8519 13.907,0691
29.09.2020 14.120,626 13.908,8166
28.09.2020 14.122,4007 13.910,5647
25.09.2020 14.127,7257 13.915,8098
24.09.2020 14.129,499 13.917,5565
23.09.2020 14.131,2776 13.919,3084
22.09.2020 14.133,0544 13.921,0586
21.09.2020 14.134,8342 13.922,8117
18.09.2020 14.140,1639 13.928,0614
17.09.2020 14.141,943 13.929,8139
16.09.2020 14.143,7212 13.931,5654
15.09.2020 14.145,4984 13.933,3159
14.09.2020 14.147,277 13.935,0678
11.09.2020 14.152,6031 13.940,3141
10.09.2020 14.154,3862 13.942,0704
09.09.2020 14.156,1632 13.943,8208
08.09.2020 14.157,9388 13.945,5697
07.09.2020 14.159,7139 13.947,3182
04.09.2020 14.165,0459 13.952,5702
03.09.2020 14.166,8215 13.954,3192
02.09.2020 14.168,5953 13.956,0664
01.09.2020 14.170,3705 13.957,8149
31.08.2020 14.172,1507 13.959,5684
28.08.2020 14.177,4944 13.964,832
27.08.2020 14.179,2747 13.966,5856
26.08.2020 14.181,0532 13.968,3374
25.08.2020 14.182,832 13.970,0895
24.08.2020 14.184,6122 13.971,843
21.08.2020 14.189,9535 13.977,1042
20.08.2020 14.191,7365 13.978,8605
19.08.2020 14.193,5182 13.980,6154
18.08.2020 14.195,2993 13.982,3698
17.08.2020 14.197,0814 13.984,1252
14.08.2020 14.202,4298 13.989,3934
13.08.2020 14.204,2128 13.991,1496
12.08.2020 14.205,9929 13.992,903
11.08.2020 14.207,7744 13.994,6578
10.08.2020 14.209,5581 13.996,4147
07.08.2020 14.214,9005 14.001,677
06.08.2020 14.216,6823 14.003,4321
05.08.2020 14.218,4655 14.005,1885
04.08.2020 14.220,2513 14.006,9475
03.08.2020 14.222,0354 14.008,7049
31.07.2020 14.227,3825 14.013,9718
30.07.2020 14.229,1687 14.015,7312
29.07.2020 14.230,9567 14.017,4923
28.07.2020 14.232,7417 14.019,2506
27.07.2020 14.234,5273 14.021,0094
24.07.2020 14.239,8827 14.026,2845
23.07.2020 14.241,6688 14.028,0438
22.07.2020 14.243,4532 14.029,8014
21.07.2020 14.245,2342 14.031,5557
20.07.2020 14.247,0151 14.033,3099
17.07.2020 14.252,3669 14.038,5814
16.07.2020 14.254,1491 14.040,3369
15.07.2020 14.255,9362 14.042,0972
14.07.2020 14.257,7216 14.043,8558
13.07.2020 14.259,5052 14.045,6126
10.07.2020 14.264,8581 14.050,8852
09.07.2020 14.266,6406 14.052,641
08.07.2020 14.268,4269 14.054,4005
07.07.2020 14.270,215 14.056,1618
06.07.2020 14.272,0022 14.057,9222
03.07.2020 14.277,3586 14.063,1982
02.07.2020 14.279,1471 14.064,9599
01.07.2020 14.280,937 14.066,7229
30.06.2020 14.282,7263 14.068,4854
29.06.2020 14.284,5146 14.070,2469
26.06.2020 14.289,8781 14.075,5299
24.06.2020 14.293,456 14.079,0542
23.06.2020 14.295,2461 14.080,8174
22.06.2020 14.297,0368 14.082,5812
19.06.2020 14.302,4085 14.087,8724
18.06.2020 14.304,1977 14.089,6347
17.06.2020 14.305,9828 14.091,3931
16.06.2020 14.307,7637 14.093,1472
15.06.2020 14.309,546 14.094,9028
12.06.2020 14.314,8926 14.100,1692
11.06.2020 14.316,6738 14.101,9237
10.06.2020 14.318,4549 14.103,6781
09.06.2020 14.320,2398 14.105,4362
08.06.2020 14.322,0225 14.107,1922
05.06.2020 14.327,375 14.112,4644
04.06.2020 14.329,155 14.114,2177
03.06.2020 14.330,9416 14.115,9775
02.06.2020 14.332,7244 14.117,7335
01.06.2020 14.334,5154 14.119,4977
29.05.2020 14.339,8713 14.124,7732
28.05.2020 14.341,6485 14.126,5238
27.05.2020 14.343,4315 14.128,28
26.05.2020 14.345,2095 14.130,0314
25.05.2020 14.346,9889 14.131,7841
22.05.2020 14.352,3387 14.137,0536
21.05.2020 14.354,123 14.138,8112
20.05.2020 14.355,9047 14.140,5661
19.05.2020 14.357,6811 14.142,3159
18.05.2020 14.359,4673 14.144,0753
15.05.2020 14.364,8146 14.149,3424
14.05.2020 14.366,5981 14.151,0991
13.05.2020 14.368,3758 14.152,8502
12.05.2020 14.370,1513 14.154,599
11.05.2020 14.371,9262 14.156,3473
08.05.2020 14.377,259 14.161,6001
07.05.2020 14.379,0344 14.163,3489
06.05.2020 14.380,8196 14.165,1073
05.05.2020 14.382,605 14.166,8659
04.05.2020 14.384,3935 14.168,6276
30.04.2020 14.391,5253 14.175,6524
29.04.2020 14.393,3105 14.177,4108
28.04.2020 14.395,0827 14.179,1565
27.04.2020 14.396,8615 14.180,9086
24.04.2020 14.402,1639 14.186,1314
23.04.2020 14.403,9252 14.187,8663
22.04.2020 14.405,6931 14.189,6077
21.04.2020 14.407,464 14.191,352
20.04.2020 14.409,2383 14.193,0997
17.04.2020 14.414,5645 14.198,346
16.04.2020 14.416,3417 14.200,0966
15.04.2020 14.418,1127 14.201,841
14.04.2020 14.419,8767 14.203,5785
13.04.2020 14.421,635 14.205,3105
09.04.2020 14.428,6682 14.212,2382
08.04.2020 14.430,4235 14.213,9671
07.04.2020 14.432,1898 14.215,707
06.04.2020 14.433,9664 14.217,4569
03.04.2020 14.439,3065 14.222,7169
02.04.2020 14.441,0932 14.224,4768
01.04.2020 14.442,8857 14.226,2424
31.03.2020 14.444,6604 14.227,9905
30.03.2020 14.446,4405 14.229,7439
27.03.2020 14.451,7853 14.235,0085
26.03.2020 14.453,5691 14.236,7656
25.03.2020 14.455,3592 14.238,5288
24.03.2020 14.457,1491 14.240,2919
23.03.2020 14.458,9344 14.242,0504
20.03.2020 14.464,2982 14.247,3337
19.03.2020 14.466,096 14.249,1046
18.03.2020 14.467,8956 14.250,8772
17.03.2020 14.469,7023 14.252,6568
16.03.2020 14.471,5064 14.254,4338
13.03.2020 14.476,9111 14.259,7574
12.03.2020 14.478,729 14.261,5481
11.03.2020 14.480,5403 14.263,3322
10.03.2020 14.482,3558 14.265,1205
09.03.2020 14.484,1647 14.266,9022
06.03.2020 14.489,5995 14.272,2555
05.03.2020 14.491,4162 14.274,045
04.03.2020 14.493,2287 14.275,8303
03.03.2020 14.495,0438 14.277,6181
02.03.2020 14.496,8511 14.279,3983
28.02.2020 14.502,275 14.284,7409
27.02.2020 14.504,0832 14.286,522
26.02.2020 14.505,888 14.288,2997
25.02.2020 14.507,691 14.290,0756
24.02.2020 14.509,4954 14.291,853
21.02.2020 14.514,9119 14.297,1882
20.02.2020 14.516,7196 14.298,9688
19.02.2020 14.518,5211 14.300,7433
18.02.2020 14.520,3281 14.302,5232
17.02.2020 14.522,1353 14.304,3033
14.02.2020 14.527,5589 14.309,6455
13.02.2020 14.529,367 14.311,4265
12.02.2020 14.531,1713 14.313,2037
11.02.2020 14.532,9786 14.314,9839
10.02.2020 14.534,7837 14.316,7619
07.02.2020 14.540,1854 14.322,0826
06.02.2020 14.541,9866 14.323,8568
05.02.2020 14.543,788 14.325,6312
04.02.2020 14.545,59 14.327,4062
03.02.2020 14.547,3902 14.329,1793
31.01.2020 14.552,7917 14.334,4998
30.01.2020 14.554,594 14.336,2751
29.01.2020 14.556,3966 14.338,0507
28.01.2020 14.558,199 14.339,826
27.01.2020 14.560,0 14.341,6