Zeit Basispreis Stop Loss
24.11.2020 13.915,3555 13.706,6252
23.11.2020 13.917,1114 13.708,3547
20.11.2020 13.922,3822 13.713,5465
19.11.2020 13.924,1444 13.715,2822
18.11.2020 13.925,9029 13.717,0144
17.11.2020 13.927,664 13.718,749
16.11.2020 13.929,4195 13.720,4782
13.11.2020 13.934,6833 13.725,6631
12.11.2020 13.936,4416 13.727,395
11.11.2020 13.938,1982 13.729,1252
10.11.2020 13.939,9511 13.730,8518
09.11.2020 13.941,7089 13.732,5833
06.11.2020 13.946,9774 13.737,7727
05.11.2020 13.948,7392 13.739,5081
04.11.2020 13.950,5024 13.741,2449
03.11.2020 13.952,2619 13.742,978
02.11.2020 13.954,0217 13.744,7114
30.10.2020 13.959,3123 13.749,9226
29.10.2020 13.961,0768 13.751,6606
28.10.2020 13.962,8396 13.753,397
27.10.2020 13.964,6019 13.755,1329
26.10.2020 13.966,3628 13.756,8674
23.10.2020 13.971,6476 13.762,0729
22.10.2020 13.973,4148 13.763,8136
19.10.2020 13.978,7027 13.769,0222
16.10.2020 13.983,9863 13.774,2265
15.10.2020 13.985,7497 13.775,9635
14.10.2020 13.987,5117 13.777,699
13.10.2020 13.989,274 13.779,4349
12.10.2020 13.991,0376 13.781,172
09.10.2020 13.996,3165 13.786,3718
08.10.2020 13.998,0795 13.788,1083
07.10.2020 13.999,845 13.789,8473
06.10.2020 14.001,6108 13.791,5866
05.10.2020 14.003,3744 13.793,3238
02.10.2020 14.008,6603 13.798,5304
01.10.2020 14.010,4217 13.800,2654
30.09.2020 14.012,1845 13.802,0017
29.09.2020 14.013,9452 13.803,736
28.09.2020 14.015,7065 13.805,4709
25.09.2020 14.020,9912 13.810,6763
24.09.2020 14.022,7511 13.812,4098
23.09.2020 14.024,5162 13.814,1485
22.09.2020 14.026,2796 13.815,8854
21.09.2020 14.028,046 13.817,6253
18.09.2020 14.033,3354 13.822,8354
17.09.2020 14.035,1011 13.824,5746
16.09.2020 14.036,8658 13.826,3128
15.09.2020 14.038,6296 13.828,0502
14.09.2020 14.040,3948 13.829,7889
11.09.2020 14.045,6807 13.834,9955
10.09.2020 14.047,4503 13.836,7385
09.09.2020 14.049,2139 13.838,4757
08.09.2020 14.050,9761 13.840,2115
07.09.2020 14.052,7378 13.841,9467
04.09.2020 14.058,0295 13.847,1591
03.09.2020 14.059,7917 13.848,8948
02.09.2020 14.061,5521 13.850,6288
01.09.2020 14.063,3139 13.852,3642
31.08.2020 14.065,0806 13.854,1044
28.08.2020 14.070,384 13.859,3282
27.08.2020 14.072,1508 13.861,0685
26.08.2020 14.073,9159 13.862,8072
25.08.2020 14.075,6812 13.864,546
24.08.2020 14.077,4479 13.866,2862
21.08.2020 14.082,7489 13.871,5077
20.08.2020 14.084,5185 13.873,2507
19.08.2020 14.086,2867 13.874,9924
18.08.2020 14.088,0544 13.876,7336
17.08.2020 14.089,8231 13.878,4758
14.08.2020 14.095,1311 13.883,7041
13.08.2020 14.096,9007 13.885,4472
12.08.2020 14.098,6673 13.887,1873
11.08.2020 14.100,4353 13.888,9288
10.08.2020 14.102,2055 13.890,6724
07.08.2020 14.107,5076 13.895,895
06.08.2020 14.109,276 13.897,6369
05.08.2020 14.111,0458 13.899,3801
04.08.2020 14.112,8181 13.901,1258
03.08.2020 14.114,5887 13.902,8699
31.07.2020 14.119,8954 13.908,097
30.07.2020 14.121,6681 13.909,8431
29.07.2020 14.123,4426 13.911,591
28.07.2020 14.125,2141 13.913,3359
27.07.2020 14.126,9863 13.915,0815
24.07.2020 14.132,3012 13.920,3167
23.07.2020 14.134,0738 13.922,0627
22.07.2020 14.135,8447 13.923,807
21.07.2020 14.137,6123 13.925,5481
20.07.2020 14.139,3797 13.927,289
17.07.2020 14.144,691 13.932,5206
16.07.2020 14.146,4597 13.934,2628
15.07.2020 14.148,2333 13.936,0098
14.07.2020 14.150,0052 13.937,7551
13.07.2020 14.151,7754 13.939,4988
10.07.2020 14.157,0878 13.944,7315
09.07.2020 14.158,8569 13.946,474
08.07.2020 14.160,6297 13.948,2203
07.07.2020 14.162,4043 13.949,9682
06.07.2020 14.164,178 13.951,7153
03.07.2020 14.169,4939 13.956,9515
02.07.2020 14.171,2689 13.958,6999
01.07.2020 14.173,0453 13.960,4496
30.06.2020 14.174,8211 13.962,1988
29.06.2020 14.176,5959 13.963,947
26.06.2020 14.181,9188 13.969,19
24.06.2020 14.185,4696 13.972,6876
23.06.2020 14.187,2462 13.974,4375
22.06.2020 14.189,0234 13.976,188
19.06.2020 14.194,3546 13.981,4393
18.06.2020 14.196,1303 13.983,1883
17.06.2020 14.197,9019 13.984,9334
16.06.2020 14.199,6694 13.986,6744
15.06.2020 14.201,4383 13.988,4167
12.06.2020 14.206,7445 13.993,6433
11.06.2020 14.208,5123 13.995,3846
10.06.2020 14.210,2799 13.997,1257
09.06.2020 14.212,0513 13.998,8705
08.06.2020 14.213,8205 14.000,6132
05.06.2020 14.219,1325 14.005,8455
04.06.2020 14.220,8991 14.007,5856
03.06.2020 14.222,6722 14.009,3321
02.06.2020 14.224,4416 14.011,075
01.06.2020 14.226,2191 14.012,8258
29.05.2020 14.231,5346 14.018,0616
28.05.2020 14.233,2983 14.019,7988
27.05.2020 14.235,0678 14.021,5418
26.05.2020 14.236,8324 14.023,2799
25.05.2020 14.238,5984 14.025,0194
22.05.2020 14.243,9078 14.030,2492
21.05.2020 14.245,6786 14.031,9934
20.05.2020 14.247,4469 14.033,7352
19.05.2020 14.249,2098 14.035,4717
18.05.2020 14.250,9825 14.037,2178
15.05.2020 14.256,2894 14.042,4451
14.05.2020 14.258,0594 14.044,1885
13.05.2020 14.259,8237 14.045,9263
12.05.2020 14.261,5858 14.047,662
11.05.2020 14.263,3473 14.049,3971
08.05.2020 14.268,6398 14.054,6102
07.05.2020 14.270,4018 14.056,3458
06.05.2020 14.272,1735 14.058,0909
05.05.2020 14.273,9455 14.059,8363
04.05.2020 14.275,7204 14.061,5846
30.04.2020 14.282,7983 14.068,5563
29.04.2020 14.284,57 14.070,3015
28.04.2020 14.286,3288 14.072,0339
27.04.2020 14.288,0942 14.073,7728
24.04.2020 14.293,3565 14.078,9562
23.04.2020 14.295,1045 14.080,6779
22.04.2020 14.296,859 14.082,4061
21.04.2020 14.298,6165 14.084,1373
20.04.2020 14.300,3774 14.085,8717
17.04.2020 14.305,6633 14.091,0784
16.04.2020 14.307,4271 14.092,8157
15.04.2020 14.309,1847 14.094,5469
14.04.2020 14.310,9354 14.096,2714
13.04.2020 14.312,6804 14.097,9902
09.04.2020 14.319,6604 14.104,8655
08.04.2020 14.321,4024 14.106,5814
07.04.2020 14.323,1554 14.108,3081
06.04.2020 14.324,9186 14.110,0448
03.04.2020 14.330,2184 14.115,2651
02.04.2020 14.331,9916 14.117,0117
01.04.2020 14.333,7706 14.118,764
31.03.2020 14.335,5319 14.120,4989
30.03.2020 14.337,2986 14.122,2391
27.03.2020 14.342,603 14.127,464
26.03.2020 14.344,3733 14.129,2077
25.03.2020 14.346,1498 14.130,9576
24.03.2020 14.347,9262 14.132,7073
23.03.2020 14.349,698 14.134,4525
20.03.2020 14.355,0213 14.139,696
19.03.2020 14.356,8055 14.141,4534
18.03.2020 14.358,5915 14.143,2126
17.03.2020 14.360,3846 14.144,9788
16.03.2020 14.362,1751 14.146,7425
13.03.2020 14.367,539 14.152,0259
12.03.2020 14.369,3432 14.153,8031
11.03.2020 14.371,1408 14.155,5737
10.03.2020 14.372,9426 14.157,3485
09.03.2020 14.374,7378 14.159,1167
06.03.2020 14.380,1315 14.164,4295
05.03.2020 14.381,9344 14.166,2054
04.03.2020 14.383,7332 14.167,9772
03.03.2020 14.385,5346 14.169,7516
02.03.2020 14.387,3282 14.171,5183
28.02.2020 14.392,7111 14.176,8204
27.02.2020 14.394,5056 14.178,588
26.02.2020 14.396,2967 14.180,3522
25.02.2020 14.398,0861 14.182,1148
24.02.2020 14.399,8769 14.183,8787
21.02.2020 14.405,2525 14.189,1737
20.02.2020 14.407,0466 14.190,9409
19.02.2020 14.408,8345 14.192,702
18.02.2020 14.410,6278 14.194,4684
17.02.2020 14.412,4213 14.196,235
14.02.2020 14.417,8039 14.201,5368
13.02.2020 14.419,5983 14.203,3043
12.02.2020 14.421,389 14.205,0682
11.02.2020 14.423,1827 14.206,835
10.02.2020 14.424,9742 14.208,5996
07.02.2020 14.430,3351 14.213,8801
06.02.2020 14.432,1227 14.215,6409
05.02.2020 14.433,9105 14.217,4018
04.02.2020 14.435,6989 14.219,1634
03.02.2020 14.437,4855 14.220,9232
31.01.2020 14.442,8462 14.226,2035
30.01.2020 14.444,6349 14.227,9654
29.01.2020 14.446,4238 14.229,7274
28.01.2020 14.448,2126 14.231,4894
27.01.2020 14.450,0 14.233,25