Zeit Basispreis Stop Loss
09.11.2020 3.641,7139 3.605,2968
06.11.2020 3.643,2034 3.606,7714
05.11.2020 3.644,046 3.607,6055
04.11.2020 3.645,0915 3.608,6406
03.11.2020 3.645,4883 3.609,0334
02.11.2020 3.645,9108 3.609,4517
30.10.2020 3.647,1267 3.610,6554
29.10.2020 3.647,8735 3.611,3948
28.10.2020 3.648,536 3.612,0506
27.10.2020 3.648,9309 3.612,4416
26.10.2020 3.649,3716 3.612,8779
23.10.2020 3.650,5671 3.614,0614
22.10.2020 3.651,0249 3.614,5147
19.10.2020 3.652,6307 3.616,1044
16.10.2020 3.653,8025 3.617,2645
15.10.2020 3.654,2571 3.617,7145
14.10.2020 3.654,7428 3.618,1954
13.10.2020 3.655,4802 3.618,9254
12.10.2020 3.655,8718 3.619,3131
09.10.2020 3.657,0466 3.620,4761
08.10.2020 3.657,5056 3.620,9305
07.10.2020 3.658,9402 3.622,3508
06.10.2020 3.659,3971 3.622,8031
05.10.2020 3.659,9228 3.623,3236
02.10.2020 3.661,4646 3.624,85
01.10.2020 3.661,8688 3.625,2501
30.09.2020 3.662,6208 3.625,9946
29.09.2020 3.663,1347 3.626,5034
28.09.2020 3.663,9444 3.627,305
25.09.2020 3.665,1215 3.628,4703
24.09.2020 3.665,6227 3.628,9665
23.09.2020 3.666,1797 3.629,5179
22.09.2020 3.666,8072 3.630,1391
21.09.2020 3.667,2167 3.630,5445
18.09.2020 3.668,5585 3.631,8729
17.09.2020 3.669,002 3.632,312
16.09.2020 3.669,4472 3.632,7527
15.09.2020 3.669,9662 3.633,2665
14.09.2020 3.670,4102 3.633,7061
11.09.2020 3.672,6422 3.635,9158
10.09.2020 3.673,1929 3.636,461
09.09.2020 3.673,7537 3.637,0162
08.09.2020 3.674,3317 3.637,5884
07.09.2020 3.674,8723 3.638,1236
04.09.2020 3.676,0504 3.639,2899
03.09.2020 3.676,4427 3.639,6783
02.09.2020 3.677,5012 3.640,7262
01.09.2020 3.678,2627 3.641,4801
31.08.2020 3.678,3294 3.641,5461
28.08.2020 3.679,9194 3.643,1202
27.08.2020 3.680,6599 3.643,8533
26.08.2020 3.681,2778 3.644,465
25.08.2020 3.681,6947 3.644,8778
24.08.2020 3.682,1226 3.645,3014
21.08.2020 3.683,6943 3.646,8574
20.08.2020 3.684,2954 3.647,4524
19.08.2020 3.684,7951 3.647,9471
18.08.2020 3.685,748 3.648,8905
17.08.2020 3.686,6796 3.649,8128
14.08.2020 3.687,9407 3.651,0613
13.08.2020 3.688,5823 3.651,6965
12.08.2020 3.689,8185 3.652,9203
11.08.2020 3.690,709 3.653,8019
10.08.2020 3.691,1209 3.654,2097
07.08.2020 3.692,3464 3.655,4229
06.08.2020 3.693,4331 3.656,4988
05.08.2020 3.694,2051 3.657,263
04.08.2020 3.694,6003 3.657,6543
03.08.2020 3.694,9975 3.658,0475
31.07.2020 3.696,2856 3.659,3227
30.07.2020 3.696,9864 3.660,0165
29.07.2020 3.697,8936 3.660,9147
28.07.2020 3.698,2915 3.661,3086
27.07.2020 3.698,7237 3.661,7365
24.07.2020 3.699,9211 3.662,9219
23.07.2020 3.700,3824 3.663,3786
22.07.2020 3.701,0187 3.664,0085
21.07.2020 3.701,4911 3.664,4762
20.07.2020 3.701,9357 3.664,9163
17.07.2020 3.703,1146 3.666,0835
16.07.2020 3.703,6744 3.666,6377
15.07.2020 3.704,1652 3.667,1235
14.07.2020 3.704,6248 3.667,5786
13.07.2020 3.705,4375 3.668,3831
10.07.2020 3.706,6189 3.669,5527
09.07.2020 3.707,0203 3.669,9501
08.07.2020 3.708,3129 3.671,2298
07.07.2020 3.708,7489 3.671,6614
06.07.2020 3.709,1595 3.672,0679
03.07.2020 3.710,364 3.673,2604
02.07.2020 3.710,7594 3.673,6518
01.07.2020 3.711,8347 3.674,7164
30.06.2020 3.712,3233 3.675,2001
29.06.2020 3.712,9666 3.675,8369
26.06.2020 3.714,5249 3.677,3797
24.06.2020 3.715,51 3.678,3549
23.06.2020 3.715,9135 3.678,7544
22.06.2020 3.716,3251 3.679,1618
19.06.2020 3.717,5074 3.680,3323
18.06.2020 3.718,4833 3.681,2985
17.06.2020 3.718,9829 3.681,7931
16.06.2020 3.719,3761 3.682,1823
15.06.2020 3.719,8191 3.682,6209
12.06.2020 3.721,1084 3.683,8973
11.06.2020 3.722,4013 3.685,1773
10.06.2020 3.723,1644 3.685,9328
09.06.2020 3.723,5738 3.686,3381
08.06.2020 3.724,1921 3.686,9502
05.06.2020 3.725,4358 3.688,1814
04.06.2020 3.725,8727 3.688,614
03.06.2020 3.726,9519 3.689,6824
02.06.2020 3.727,663 3.690,3864
01.06.2020 3.728,1541 3.690,8726
29.05.2020 3.729,48 3.692,1852
28.05.2020 3.730,3611 3.693,0575
27.05.2020 3.731,1103 3.693,7992
26.05.2020 3.731,5613 3.694,2457
25.05.2020 3.732,0116 3.694,6915
22.05.2020 3.733,2019 3.695,8699
21.05.2020 3.734,1008 3.696,7598
20.05.2020 3.734,7008 3.697,3538
19.05.2020 3.735,6437 3.698,2873
18.05.2020 3.736,3098 3.698,9467
15.05.2020 3.737,8384 3.700,46
14.05.2020 3.738,5442 3.701,1588
13.05.2020 3.739,5368 3.702,1414
12.05.2020 3.740,1345 3.702,7332
11.05.2020 3.741,0228 3.703,6126
08.05.2020 3.741,0228 3.703,6126
07.05.2020 3.741,9696 3.704,5499
06.05.2020 3.743,3742 3.705,9405
05.05.2020 3.743,9853 3.706,5454
04.05.2020 3.744,374 3.706,9303
30.04.2020 3.746,2479 3.708,7854
29.04.2020 3.746,7257 3.709,2584
28.04.2020 3.747,2013 3.709,7293
27.04.2020 3.747,5926 3.710,1167
24.04.2020 3.748,7531 3.711,2656
23.04.2020 3.749,1816 3.711,6898
22.04.2020 3.749,7767 3.712,2789
21.04.2020 3.750,2068 3.712,7047
20.04.2020 3.750,622 3.713,1158
17.04.2020 3.751,6664 3.714,1497
16.04.2020 3.752,1226 3.714,6014
15.04.2020 3.752,4776 3.714,9528
14.04.2020 3.752,9895 3.715,4596
13.04.2020 3.753,6608 3.716,1242
09.04.2020 3.755,0478 3.717,4973
08.04.2020 3.755,7333 3.718,176
07.04.2020 3.756,711 3.719,1439
06.04.2020 3.757,0664 3.719,4957
03.04.2020 3.758,0378 3.720,4574
02.04.2020 3.758,6943 3.721,1074
01.04.2020 3.759,4201 3.721,8259
31.03.2020 3.759,7484 3.722,1509
30.03.2020 3.760,3258 3.722,7225
27.03.2020 3.761,6954 3.724,0784
26.03.2020 3.762,0207 3.724,4005
25.03.2020 3.762,4556 3.724,831
24.03.2020 3.762,7867 3.725,1588
23.03.2020 3.763,3399 3.725,7065
20.03.2020 3.764,31 3.726,6669
19.03.2020 3.765,0322 3.727,3819
18.03.2020 3.765,5487 3.727,8932
17.03.2020 3.765,9038 3.728,2448
16.03.2020 3.766,3335 3.728,6702
13.03.2020 3.767,4505 3.729,776
12.03.2020 3.768,6251 3.730,9388
11.03.2020 3.769,5074 3.731,8123
10.03.2020 3.770,0387 3.732,3383
09.03.2020 3.770,4624 3.732,7578
06.03.2020 3.771,7541 3.734,0366
05.03.2020 3.772,1623 3.734,4407
04.03.2020 3.773,1204 3.735,3892
03.03.2020 3.773,558 3.735,8224
02.03.2020 3.773,9369 3.736,1975
28.02.2020 3.774,7893 3.737,0414
27.02.2020 3.775,5229 3.737,7677
26.02.2020 3.776,3934 3.738,6295
25.02.2020 3.776,6652 3.738,8985
24.02.2020 3.776,9815 3.739,2117
21.02.2020 3.778,1458 3.740,3643
20.02.2020 3.778,5142 3.740,7291
19.02.2020 3.778,9237 3.741,1345
18.02.2020 3.779,7472 3.741,9497
17.02.2020 3.780,2052 3.742,4031
14.02.2020 3.780,943 3.743,1336
13.02.2020 3.781,7399 3.743,9225
12.02.2020 3.783,0699 3.745,2392
11.02.2020 3.783,4245 3.745,5903
10.02.2020 3.783,8055 3.745,9674
07.02.2020 3.785,0444 3.747,194
06.02.2020 3.785,9477 3.748,0882
05.02.2020 3.786,7532 3.748,8857
04.02.2020 3.787,0654 3.749,1947
03.02.2020 3.787,3222 3.749,449
31.01.2020 3.788,1018 3.750,2208
30.01.2020 3.788,621 3.750,7348
29.01.2020 3.789,3666 3.751,4729
28.01.2020 3.789,6883 3.751,7914
27.01.2020 3.790,0 3.752,1