Zeit Basispreis Stop Loss
03.12.2020 3.742,9945 3.705,5646
02.12.2020 3.744,0751 3.706,6343
01.12.2020 3.744,8268 3.707,3785
30.11.2020 3.745,3423 3.707,8889
27.11.2020 3.747,1104 3.709,6393
26.11.2020 3.747,8694 3.710,3907
25.11.2020 3.748,2707 3.710,788
24.11.2020 3.748,8023 3.711,3143
23.11.2020 3.749,2552 3.711,7626
20.11.2020 3.750,8635 3.713,3549
19.11.2020 3.751,2968 3.713,7838
18.11.2020 3.751,9359 3.714,4165
17.11.2020 3.752,9965 3.715,4665
16.11.2020 3.753,9172 3.716,378
13.11.2020 3.755,1791 3.717,6273
12.11.2020 3.755,9113 3.718,3522
11.11.2020 3.757,0464 3.719,4759
10.11.2020 3.757,4493 3.719,8748
09.11.2020 3.758,4425 3.720,8581
06.11.2020 3.759,9697 3.722,37
05.11.2020 3.760,8248 3.723,2166
04.11.2020 3.761,8828 3.724,264
03.11.2020 3.762,2921 3.724,6692
02.11.2020 3.762,7271 3.725,0998
30.10.2020 3.763,9806 3.726,3408
29.10.2020 3.764,7399 3.727,0925
28.10.2020 3.765,4149 3.727,7608
27.10.2020 3.765,8223 3.728,1641
26.10.2020 3.766,2755 3.728,6127
23.10.2020 3.767,5084 3.729,8333
22.10.2020 3.767,9787 3.730,2989
19.10.2020 3.769,6222 3.731,926
16.10.2020 3.770,8316 3.733,1233
15.10.2020 3.771,2987 3.733,5857
14.10.2020 3.771,7969 3.734,0789
13.10.2020 3.772,5468 3.734,8213
12.10.2020 3.772,9509 3.735,2214
09.10.2020 3.774,1633 3.736,4217
08.10.2020 3.774,6348 3.736,8885
07.10.2020 3.776,082 3.738,3212
06.10.2020 3.776,5515 3.738,786
05.10.2020 3.777,0897 3.739,3188
02.10.2020 3.778,6692 3.740,8825
01.10.2020 3.779,0859 3.741,295
30.09.2020 3.779,8504 3.742,0519
29.09.2020 3.780,3768 3.742,573
28.09.2020 3.781,1991 3.743,3871
25.09.2020 3.782,4138 3.744,5897
24.09.2020 3.782,9276 3.745,0983
23.09.2020 3.783,4971 3.745,6621
22.09.2020 3.784,1371 3.746,2957
21.09.2020 3.784,5591 3.746,7135
18.09.2020 3.785,9385 3.748,0791
17.09.2020 3.786,3945 3.748,5306
16.09.2020 3.786,8522 3.748,9837
15.09.2020 3.787,3838 3.749,51
14.09.2020 3.787,8404 3.749,962
11.09.2020 3.790,1101 3.752,209
10.09.2020 3.790,6734 3.752,7667
09.09.2020 3.791,2468 3.753,3343
08.09.2020 3.791,8373 3.753,9189
07.09.2020 3.792,3905 3.754,4666
04.09.2020 3.793,6063 3.755,6702
03.09.2020 3.794,0111 3.756,071
02.09.2020 3.795,0822 3.757,1314
01.09.2020 3.795,8562 3.757,8976
31.08.2020 3.795,9229 3.757,9637
28.08.2020 3.797,5506 3.759,5751
27.08.2020 3.798,3037 3.760,3207
26.08.2020 3.798,9342 3.760,9449
25.08.2020 3.799,3636 3.761,37
24.08.2020 3.799,804 3.761,806
21.08.2020 3.801,4132 3.763,3991
20.08.2020 3.802,0268 3.764,0065
19.08.2020 3.802,539 3.764,5136
18.08.2020 3.803,5044 3.765,4694
17.08.2020 3.804,4486 3.766,4041
14.08.2020 3.805,7475 3.767,69
13.08.2020 3.806,4016 3.768,3376
12.08.2020 3.807,6504 3.769,5739
11.08.2020 3.808,5534 3.770,4679
10.08.2020 3.808,9779 3.770,8881
07.08.2020 3.810,2411 3.772,1387
06.08.2020 3.811,3403 3.773,2269
05.08.2020 3.812,1249 3.774,0037
04.08.2020 3.812,5327 3.774,4074
03.08.2020 3.812,9425 3.774,8131
31.07.2020 3.814,2684 3.776,1257
30.07.2020 3.814,9818 3.776,832
29.07.2020 3.815,9016 3.777,7426
28.07.2020 3.816,3121 3.778,149
27.07.2020 3.816,7569 3.778,5893
24.07.2020 3.817,992 3.779,8121
23.07.2020 3.818,4658 3.780,2811
22.07.2020 3.819,1147 3.780,9236
21.07.2020 3.819,5997 3.781,4037
20.07.2020 3.820,0569 3.781,8563
17.07.2020 3.821,2734 3.783,0607
16.07.2020 3.821,8457 3.783,6272
15.07.2020 3.822,349 3.784,1255
14.07.2020 3.822,8212 3.784,593
13.07.2020 3.823,6464 3.785,4099
10.07.2020 3.824,8655 3.786,6168
09.07.2020 3.825,2795 3.787,0267
08.07.2020 3.826,5847 3.788,3189
07.07.2020 3.827,0333 3.788,763
06.07.2020 3.827,4565 3.789,1819
03.07.2020 3.828,6989 3.790,4119
02.07.2020 3.829,1069 3.790,8158
01.07.2020 3.830,1948 3.791,8929
30.06.2020 3.830,696 3.792,389
29.06.2020 3.831,3519 3.793,0384
26.06.2020 3.832,9479 3.794,6184
24.06.2020 3.833,9581 3.795,6185
23.06.2020 3.834,3742 3.796,0305
22.06.2020 3.834,7984 3.796,4504
19.06.2020 3.836,0183 3.797,6581
18.06.2020 3.837,0068 3.798,6367
17.06.2020 3.837,5189 3.799,1437
16.06.2020 3.837,9247 3.799,5455
15.06.2020 3.838,3802 3.799,9964
12.06.2020 3.839,7071 3.801,31
11.06.2020 3.841,0125 3.802,6024
10.06.2020 3.841,7881 3.803,3702
09.06.2020 3.842,21 3.803,7879
08.06.2020 3.842,8409 3.804,4125
05.06.2020 3.844,1224 3.805,6812
04.06.2020 3.844,5719 3.806,1262
03.06.2020 3.845,6637 3.807,2071
02.06.2020 3.846,3874 3.807,9235
01.06.2020 3.846,8912 3.808,4223
29.05.2020 3.848,2549 3.809,7724
28.05.2020 3.849,1486 3.810,6571
27.05.2020 3.849,9105 3.811,4114
26.05.2020 3.850,3742 3.811,8705
25.05.2020 3.850,8371 3.812,3287
22.05.2020 3.852,0653 3.813,5446
21.05.2020 3.852,9768 3.814,447
20.05.2020 3.853,5895 3.815,0536
19.05.2020 3.854,545 3.815,9996
18.05.2020 3.855,2237 3.816,6715
15.05.2020 3.856,7903 3.818,2224
14.05.2020 3.857,5088 3.818,9337
13.05.2020 3.858,514 3.819,9289
12.05.2020 3.859,1243 3.820,5331
11.05.2020 3.860,0252 3.821,4249
08.05.2020 3.860,0252 3.821,4249
07.05.2020 3.860,9846 3.822,3748
06.05.2020 3.862,4016 3.823,7776
05.05.2020 3.863,0252 3.824,3949
04.05.2020 3.863,4263 3.824,792
30.04.2020 3.865,3491 3.826,6956
29.04.2020 3.865,8389 3.827,1805
28.04.2020 3.866,3264 3.827,6631
27.04.2020 3.866,7295 3.828,0622
24.04.2020 3.867,9254 3.829,2461
23.04.2020 3.868,3656 3.829,6819
22.04.2020 3.868,9721 3.830,2824
21.04.2020 3.869,4134 3.830,7193
20.04.2020 3.869,8397 3.831,1413
17.04.2020 3.870,9172 3.832,208
16.04.2020 3.871,3843 3.832,6705
15.04.2020 3.871,75 3.833,0325
14.04.2020 3.872,2725 3.833,5498
13.04.2020 3.872,9544 3.834,2249
09.04.2020 3.874,3836 3.835,6398
08.04.2020 3.875,0796 3.836,3288
07.04.2020 3.876,0677 3.837,307
06.04.2020 3.876,4333 3.837,669
03.04.2020 3.877,4347 3.838,6604
02.04.2020 3.878,1012 3.839,3202
01.04.2020 3.878,8369 3.840,0485
31.03.2020 3.879,1752 3.840,3834
30.03.2020 3.879,7626 3.840,965
27.03.2020 3.881,1622 3.842,3506
26.03.2020 3.881,4976 3.842,6826
25.03.2020 3.881,9426 3.843,1232
24.03.2020 3.882,2839 3.843,4611
23.03.2020 3.882,8472 3.844,0187
20.03.2020 3.883,8479 3.845,0094
19.03.2020 3.884,5803 3.845,7345
18.03.2020 3.885,1075 3.846,2564
17.03.2020 3.885,4734 3.846,6187
16.03.2020 3.885,9143 3.847,0552
13.03.2020 3.887,0631 3.848,1925
12.03.2020 3.888,2487 3.849,3662
11.03.2020 3.889,1417 3.850,2503
10.03.2020 3.889,6836 3.850,7868
09.03.2020 3.890,1182 3.851,217
06.03.2020 3.891,4412 3.852,5268
05.03.2020 3.891,8593 3.852,9407
04.03.2020 3.892,8273 3.853,899
03.03.2020 3.893,2737 3.854,341
02.03.2020 3.893,6614 3.854,7248
28.02.2020 3.894,5386 3.855,5932
27.02.2020 3.895,2802 3.856,3274
26.02.2020 3.896,1587 3.857,1971
25.02.2020 3.896,4384 3.857,474
24.02.2020 3.896,7626 3.857,795
21.02.2020 3.897,9506 3.858,9711
20.02.2020 3.898,3269 3.859,3436
19.02.2020 3.898,7443 3.859,7569
18.02.2020 3.899,5757 3.860,5799
17.02.2020 3.900,0415 3.861,0411
14.02.2020 3.900,8027 3.861,7947
13.02.2020 3.901,6074 3.862,5913
12.02.2020 3.902,9452 3.863,9157
11.02.2020 3.903,3076 3.864,2745
10.02.2020 3.903,6964 3.864,6594
07.02.2020 3.904,9586 3.865,909
06.02.2020 3.905,8696 3.866,8109
05.02.2020 3.906,6829 3.867,6161
04.02.2020 3.907,0028 3.867,9328
03.02.2020 3.907,2674 3.868,1947
31.01.2020 3.908,0704 3.868,9897
30.01.2020 3.908,5974 3.869,5114
29.01.2020 3.909,3509 3.870,2574
28.01.2020 3.909,6805 3.870,5837
27.01.2020 3.910,0 3.870,9