Zeit Basispreis Stop Loss
02.12.2020 168,8613 160,4182
01.12.2020 168,8794 160,4354
30.11.2020 168,8974 160,4525
27.11.2020 168,9515 160,5039
26.11.2020 168,9696 160,5211
25.11.2020 168,9877 160,5383
24.11.2020 169,0058 160,5555
23.11.2020 169,0239 160,5727
20.11.2020 169,0781 160,6242
19.11.2020 169,0962 160,6414
18.11.2020 169,1143 160,6586
17.11.2020 169,1324 160,6758
16.11.2020 169,1505 160,693
13.11.2020 169,205 160,7448
12.11.2020 169,2231 160,7619
11.11.2020 169,2412 160,7791
10.11.2020 169,2593 160,7963
09.11.2020 169,2775 160,8136
06.11.2020 169,3321 160,8655
05.11.2020 169,3503 160,8828
04.11.2020 169,3685 160,9001
03.11.2020 169,3867 160,9174
02.11.2020 169,4049 160,9347
30.10.2020 169,4594 160,9864
29.10.2020 169,4775 161,0036
28.10.2020 169,4956 161,0208
27.10.2020 169,5138 161,0381
26.10.2020 169,5319 161,0553
23.10.2020 169,5862 161,1069
22.10.2020 169,6043 161,1241
19.10.2020 169,6589 161,176
16.10.2020 169,7133 161,2276
15.10.2020 169,7315 161,2449
14.10.2020 169,7497 161,2622
13.10.2020 169,7679 161,2795
12.10.2020 169,7861 161,2968
09.10.2020 169,8407 161,3487
08.10.2020 169,8589 161,366
07.10.2020 170,3071 161,7917
06.10.2020 170,3254 161,8091
05.10.2020 170,3437 161,8265
02.10.2020 170,3985 161,8786
01.10.2020 170,4168 161,896
30.09.2020 170,435 161,9133
29.09.2020 170,4532 161,9305
28.09.2020 170,4714 161,9478
25.09.2020 170,5262 161,9999
24.09.2020 170,5445 162,0173
23.09.2020 170,5627 162,0346
22.09.2020 170,5809 162,0519
21.09.2020 170,5991 162,0691
18.09.2020 170,6538 162,1211
17.09.2020 170,672 162,1384
16.09.2020 170,6903 162,1558
15.09.2020 170,7086 162,1732
14.09.2020 170,7268 162,1905
11.09.2020 170,7816 162,2425
10.09.2020 170,7999 162,2599
09.09.2020 170,8182 162,2773
08.09.2020 170,8364 162,2946
07.09.2020 170,8546 162,3119
04.09.2020 170,9094 162,3639
03.09.2020 170,9276 162,3812
02.09.2020 170,9459 162,3986
01.09.2020 170,9642 162,416
31.08.2020 170,9824 162,4333
28.08.2020 171,0372 162,4853
27.08.2020 171,0555 162,5027
26.08.2020 171,0738 162,5201
25.08.2020 171,092 162,5374
24.08.2020 171,1102 162,5547
21.08.2020 171,1648 162,6066
20.08.2020 171,1829 162,6238
19.08.2020 171,2011 162,641
18.08.2020 171,2194 162,6584
17.08.2020 171,2377 162,6758
14.08.2020 171,2926 162,728
13.08.2020 171,3109 162,7454
12.08.2020 171,3292 162,7627
11.08.2020 171,3475 162,7801
10.08.2020 171,3657 162,7974
07.08.2020 171,4205 162,8495
06.08.2020 171,4388 162,8669
05.08.2020 171,4571 162,8842
04.08.2020 171,4754 162,9016
03.08.2020 171,4937 162,919
31.07.2020 171,5487 162,9713
30.07.2020 171,567 162,9887
29.07.2020 171,5853 163,006
28.07.2020 171,6036 163,0234
27.07.2020 171,6219 163,0408
24.07.2020 171,6767 163,0929
23.07.2020 171,695 163,1103
22.07.2020 171,7132 163,1275
21.07.2020 171,7314 163,1448
20.07.2020 171,7496 163,1621
17.07.2020 171,8043 163,2141
16.07.2020 171,8225 163,2314
15.07.2020 171,8407 163,2487
14.07.2020 171,859 163,2661
13.07.2020 171,8773 163,2834
10.07.2020 171,9321 163,3355
09.07.2020 171,9504 163,3529
08.07.2020 171,9686 163,3702
07.07.2020 171,9868 163,3875
06.07.2020 172,0051 163,4048
03.07.2020 172,0601 163,4571
02.07.2020 172,0784 163,4745
01.07.2020 172,0967 163,4919
30.06.2020 172,5451 163,9178
29.06.2020 172,5635 163,9353
26.06.2020 172,6185 163,9876
24.06.2020 172,6551 164,0223
23.06.2020 172,6734 164,0397
22.06.2020 172,6917 164,0571
19.06.2020 172,7465 164,1092
18.06.2020 172,7648 164,1266
17.06.2020 172,7831 164,1439
16.06.2020 172,8014 164,1613
15.06.2020 172,8197 164,1787
12.06.2020 172,8745 164,2308
11.06.2020 172,8928 164,2482
10.06.2020 172,9111 164,2655
09.06.2020 172,9294 164,2829
08.06.2020 172,9478 164,3004
05.06.2020 173,0029 164,3528
04.06.2020 173,0213 164,3702
03.06.2020 173,0397 164,3877
02.06.2020 173,0581 164,4052
01.06.2020 173,0765 164,4227
29.05.2020 173,1316 164,475
28.05.2020 173,15 164,4925
27.05.2020 173,1684 164,51
26.05.2020 173,1868 164,5275
25.05.2020 173,2053 164,545
22.05.2020 173,2605 164,5975
21.05.2020 173,2789 164,615
20.05.2020 173,2973 164,6324
19.05.2020 173,3157 164,6499
18.05.2020 173,3341 164,6674
15.05.2020 173,3894 164,7199
14.05.2020 173,4078 164,7374
13.05.2020 173,4262 164,7549
12.05.2020 173,4446 164,7724
11.05.2020 173,463 164,7899
08.05.2020 173,518 164,8421
07.05.2020 173,5363 164,8595
06.05.2020 173,5545 164,8768
05.05.2020 173,5726 164,894
04.05.2020 173,5906 164,9111
30.04.2020 173,6618 164,9787
29.04.2020 173,6793 164,9953
28.04.2020 173,6967 165,0119
27.04.2020 173,7139 165,0282
24.04.2020 173,7654 165,0771
23.04.2020 173,7824 165,0933
22.04.2020 173,799 165,1091
21.04.2020 173,8153 165,1245
20.04.2020 173,8314 165,1398
17.04.2020 173,8796 165,1856
16.04.2020 173,8955 165,2007
15.04.2020 173,9112 165,2156
14.04.2020 173,9267 165,2304
13.04.2020 173,9421 165,245
09.04.2020 174,0037 165,3035
08.04.2020 174,019 165,3181
07.04.2020 174,0342 165,3325
06.04.2020 174,0491 165,3466
03.04.2020 174,0928 165,3882
02.04.2020 174,1074 165,402
01.04.2020 174,5519 165,8243
31.03.2020 174,5665 165,8382
30.03.2020 174,5811 165,852
27.03.2020 174,6249 165,8937
26.03.2020 174,6397 165,9077
25.03.2020 174,6545 165,9218
24.03.2020 174,6694 165,9359
23.03.2020 174,6842 165,95
20.03.2020 174,7289 165,9925
19.03.2020 174,7438 166,0066
18.03.2020 174,7595 166,0215
17.03.2020 174,7753 166,0365
16.03.2020 174,7918 166,0522
13.03.2020 174,8384 166,0965
12.03.2020 174,8544 166,1117
11.03.2020 174,87 166,1265
10.03.2020 174,8855 166,1412
09.03.2020 174,9014 166,1563
06.03.2020 174,9471 166,1997
05.03.2020 174,9617 166,2136
04.03.2020 174,9762 166,2274
03.03.2020 174,989 166,2396
02.03.2020 175,0019 166,2518
28.02.2020 175,0381 166,2862
27.02.2020 175,0499 166,2974
26.02.2020 175,0616 166,3085
25.02.2020 175,0732 166,3195
24.02.2020 175,0848 166,3306
21.02.2020 175,1194 166,3634
20.02.2020 175,1309 166,3744
19.02.2020 175,1424 166,3853
18.02.2020 175,1538 166,3961
17.02.2020 175,1653 166,407
14.02.2020 175,1995 166,4395
13.02.2020 175,2109 166,4504
12.02.2020 175,2223 166,4612
11.02.2020 175,2337 166,472
10.02.2020 175,2451 166,4828
07.02.2020 175,2792 166,5152
06.02.2020 175,2905 166,526
05.02.2020 175,3018 166,5367
04.02.2020 175,3132 166,5475
03.02.2020 175,3246 166,5584
31.01.2020 175,3588 166,5909
30.01.2020 175,3702 166,6017
29.01.2020 175,3817 166,6126
28.01.2020 175,3931 166,6234