Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 4.121,39 3.626,8232
16.09.2021 18:15:38 4.170,43 3.669,9784
15.09.2021 18:07:21 4.151,38 3.653,2144
14.09.2021 18:24:19 4.188,6 3.685,968
14.09.2021 18:06:55 4.188,6 3.685,968
13.09.2021 18:03:52 4.187,5 3.685,0
10.09.2021 18:09:02 4.167,8 3.667,664
09.09.2021 18:04:38 4.177,37 3.676,0856
08.09.2021 18:23:30 4.182,06 3.680,2128
08.09.2021 09:10:37 4.226,05 3.718,924
07.09.2021 18:06:13 4.226,05 3.718,924
06.09.2021 18:06:30 4.245,35 3.735,908
03.09.2021 18:10:24 4.201,79 3.697,5752
02.09.2021 18:13:59 4.234,24 3.726,1312
02.09.2021 18:07:16 4.234,24 3.726,1312
01.09.2021 18:11:47 4.226,12 3.718,9856
31.08.2021 18:02:41 4.185,07 3.682,8616
30.08.2021 18:24:53 4.200,6 3.696,528
27.08.2021 18:03:34 4.188,71 3.686,0648
26.08.2021 18:02:39 4.171,69 3.671,0872
25.08.2021 18:03:43 4.180,97 3.679,2536
24.08.2021 18:07:02 4.177,73 3.676,4024
23.08.2021 18:09:56 4.182,42 3.680,5296
20.08.2021 19:51:02 4.144,21 3.646,9048
20.08.2021 19:26:01 4.144,21 3.646,9048
19.08.2021 18:24:40 4.123,04 3.628,2752
18.08.2021 18:09:55 4.190,83 3.687,9304
17.08.2021 18:05:09 4.197,48 3.693,7824
16.08.2021 18:09:47 4.197,97 3.694,2136
13.08.2021 18:10:28 4.229,5 3.721,96
12.08.2021 18:12:31 4.227,13 3.719,8744
11.08.2021 18:19:11 4.205,48 3.700,8224
10.08.2021 18:00:40 4.190,78 3.687,8864
09.08.2021 18:07:12 4.181,37 3.679,6056
06.08.2021 19:07:46 4.176,13 3.674,9944
05.08.2021 22:39:52 4.161,72 3.662,3136
05.08.2021 17:38:44 4.161,72 3.662,3136
04.08.2021 18:04:43 4.143,42 3.646,2096
03.08.2021 18:26:05 4.119,21 3.624,9048
03.08.2021 18:04:46 4.119,21 3.624,9048
02.08.2021 18:09:37 4.119,92 3.625,5296
30.07.2021 18:04:20 4.095,01 3.603,6088
29.07.2021 18:02:23 4.119,03 3.624,7464
28.07.2021 18:02:40 4.102,67 3.610,3496
27.07.2021 18:02:59 4.067,67 3.579,5496
26.07.2021 18:00:16 4.099,66 3.607,7008
23.07.2021 18:07:10 4.110,71 3.617,4248
22.07.2021 18:07:21 4.058,0 3.571,04
21.07.2021 18:04:57 4.026,72 3.543,5136
16.07.2021 18:08:11 4.032,74 3.548,8112
15.07.2021 18:02:58 4.055,61 3.568,9368
13.07.2021 18:01:44 4.090,87 3.599,9656
12.07.2021 17:37:59 4.097,72 3.605,9936
09.07.2021 18:01:08 4.063,07 3.575,5016
08.07.2021 18:06:08 3.989,47 3.510,7336
07.07.2021 18:01:29 4.076,75 3.587,54
06.07.2021 18:03:44 4.046,15 3.560,612
05.07.2021 18:02:13 4.089,29 3.598,5752
02.07.2021 18:03:53 4.081,02 3.591,2976
01.07.2021 18:00:34 4.077,47 3.588,1736
30.06.2021 18:04:12 4.069,21 3.580,9048
29.06.2021 17:58:42 4.110,12 3.616,9056
28.06.2021 17:59:40 4.089,05 3.598,364
25.06.2021 17:58:47 4.120,35 3.625,908
24.06.2021 18:01:16 4.121,46 3.626,8848
23.06.2021 18:00:51 4.084,0 3.593,92
22.06.2021 18:03:25 4.127,44 3.632,1472
21.06.2021 18:03:53 4.110,84 3.617,5392
18.06.2021 18:00:14 4.079,33 3.589,8104
17.06.2021 18:05:53 4.157,22 3.658,3536
16.06.2021 18:07:37 4.152,23 3.653,9624
15.06.2021 18:01:10 4.145,47 3.648,0136
14.06.2021 21:11:46 4.132,67 3.636,7496
14.06.2021 20:52:09 4.137,501 3.641,0009
14.06.2021 19:57:03 4.137,5 3.641,0
14.06.2021 19:22:24 4.132,67 3.636,7496
14.06.2021 18:01:24 4.137,5 3.641,0
11.06.2021 18:10:14 4.126,16 3.631,0208
10.06.2021 17:44:42 4.097,29 3.605,6152
09.06.2021 18:16:01 4.100,36 3.608,3168
08.06.2021 18:03:42 4.099,52 3.607,5776
07.06.2021 18:12:45 4.100,51 3.608,4488
04.06.2021 18:01:19 4.090,02 3.599,2176
03.06.2021 18:03:33 4.087,21 3.596,7448
02.06.2021 18:13:14 4.085,29 3.595,0552
01.06.2021 18:01:41 4.072,4 3.583,712
31.05.2021 18:04:00 4.037,25 3.552,78
28.05.2021 18:06:42 4.069,88 3.581,4944
27.05.2021 18:04:35 4.039,05 3.554,364
26.05.2021 18:38:35 4.031,9 3.548,072
25.05.2021 18:06:41 4.040,3 3.555,464
21.05.2021 18:11:34 4.025,31 3.542,2728
20.05.2021 18:03:00 3.939,51 3.466,7688
19.05.2021 18:01:46 4.013,12 3.531,5456
18.05.2021 17:51:12 4.009,29 3.528,1752
17.05.2021 18:06:39 4.016,14 3.534,2032
14.05.2021 18:19:29 3.950,96 3.476,8448
13.05.2021 18:14:28 3.951,58 3.477,3904
12.05.2021 18:01:42 3.938,15 3.465,572
11.05.2021 18:13:28 4.025,46 3.542,4048
11.05.2021 17:41:32 4.025,46 3.542,4048
10.05.2021 18:10:59 4.029,19 3.545,6872
07.05.2021 18:01:29 3.994,0 3.514,72
06.05.2021 18:12:30 3.998,98 3.519,1024
05.05.2021 18:08:31 3.920,79 3.450,2952
04.05.2021 18:09:46 3.996,23 3.516,6824
03.05.2021 18:57:46 3.978,39 3.500,9832
03.05.2021 18:15:35 3.978,39 3.500,9832
30.04.2021 18:03:15 3.996,71 3.517,1048
29.04.2021 18:11:34 4.017,3 3.535,224
28.04.2021 18:10:44 4.006,24 3.525,4912
27.04.2021 18:06:55 4.022,36 3.539,6768
26.04.2021 18:13:29 4.012,32 3.530,8416
23.04.2021 18:47:29 4.014,66 3.532,9008
23.04.2021 18:27:20 4.014,66 3.532,9008
23.04.2021 18:19:13 4.014,66 3.532,9008
22.04.2021 18:13:44 3.977,55 3.500,244
21.04.2021 18:13:48 3.940,04 3.467,2352
20.04.2021 18:08:08 4.025,46 3.542,4048
19.04.2021 18:02:05 4.034,14 3.550,0432
16.04.2021 18:12:23 3.994,0 3.514,72
15.04.2021 18:03:01 3.978,63 3.501,1944
14.04.2021 18:03:52 3.969,59 3.493,2392
13.04.2021 18:03:41 3.967,0 3.490,96
12.04.2021 18:09:16 3.977,21 3.499,9448
09.04.2021 18:03:36 3.976,85 3.499,628
08.04.2021 18:05:27 3.960,38 3.485,1344
07.04.2021 18:21:28 3.972,6 3.495,888
06.04.2021 18:07:37 3.946,31 3.472,7528
01.04.2021 18:15:59 3.919,81 3.449,4328
31.03.2021 18:03:10 3.928,3 3.456,904
30.03.2021 18:15:43 3.886,2 3.419,856
29.03.2021 18:08:27 3.865,74 3.401,8512
26.03.2021 18:03:40 3.827,62 3.368,3056
25.03.2021 18:08:03 3.832,1 3.372,248
24.03.2021 18:06:27 3.832,61 3.372,6968
23.03.2021 18:09:38 3.834,75 3.374,58
22.03.2021 18:19:41 3.842,45 3.381,356
19.03.2021 18:19:36 3.871,78 3.407,1664
18.03.2021 18:24:43 3.853,51 3.391,0888
17.03.2021 18:09:45 3.851,13 3.388,9944
16.03.2021 18:07:01 3.828,94 3.369,4672
15.03.2021 18:03:24 3.832,47 3.372,5736
12.03.2021 18:31:28 3.844,68 3.383,3184
12.03.2021 18:29:09 3.844,68 3.383,3184
11.03.2021 18:11:17 3.819,2 3.360,896
10.03.2021 18:07:26 3.791,74 3.336,7312
09.03.2021 18:18:55 3.766,93 3.314,8984
08.03.2021 18:05:42 3.669,34 3.229,0192
05.03.2021 18:14:25 3.669,34 3.229,0192
04.03.2021 17:36:36 3.705,95 3.261,236
03.03.2021 18:05:53 3.711,98 3.266,5424
02.03.2021 18:13:59 3.710,34 3.265,0992
01.03.2021 18:08:54 3.705,64 3.260,9632
26.02.2021 18:06:00 3.629,71 3.194,1448
25.02.2021 18:44:50 3.705,23 3.260,6024
24.02.2021 18:04:37 3.685,0 3.242,8
23.02.2021 18:05:59 3.704,96 3.260,3648
22.02.2021 18:09:41 3.718,78 3.272,5264
19.02.2021 18:01:43 3.680,62 3.238,9456
18.02.2021 18:06:18 3.680,62 3.238,9456
17.02.2021 18:13:51 3.701,72 3.257,5136
16.02.2021 18:14:53 3.725,56 3.278,4928
15.02.2021 18:06:04 3.738,69 3.290,0472
12.02.2021 18:13:44 3.695,01 3.251,6088
11.02.2021 18:09:26 3.668,43 3.228,2184
10.02.2021 18:06:36 3.647,27 3.209,5976
09.02.2021 18:10:39 3.658,82 3.219,7616
08.02.2021 18:08:26 3.673,27 3.232,4776
05.02.2021 18:12:21 3.652,43 3.214,1384
04.02.2021 18:19:18 3.640,2 3.203,376
03.02.2021 18:23:59 3.607,46 3.174,5648
02.02.2021 18:08:59 3.591,47 3.160,4936
01.02.2021 18:28:46 3.533,3 3.109,304
29.01.2021 18:06:50 3.488,56 3.069,9328
28.01.2021 18:03:01 3.557,23 3.130,3624
27.01.2021 18:34:25 3.541,42 3.116,4496
26.01.2021 18:06:08 3.598,22 3.166,4336
25.01.2021 18:13:22 3.550,85 3.124,748
22.01.2021 18:25:23 3.599,06 3.167,1728
21.01.2021 18:06:54 3.626,75 3.191,54
20.01.2021 18:07:10 3.622,45 3.187,756
19.01.2021 18:07:41 3.598,19 3.166,4072
18.01.2021 18:29:31 3.602,78 3.170,4464
15.01.2021 18:07:25 3.596,85 3.165,228
14.01.2021 18:03:36 3.641,61 3.204,6168
13.01.2021 18:02:51 3.619,15 3.184,852
12.01.2021 18:13:05 3.614,04 3.180,3552
11.01.2021 18:06:37 3.621,37 3.186,8056
08.01.2021 18:16:10 3.636,01 3.199,6888
07.01.2021 18:10:04 3.628,88 3.193,4144
06.01.2021 18:02:26 3.619,53 3.185,1864
05.01.2021 18:02:27 3.542,18 3.117,1184
04.01.2021 18:25:29 3.566,58 3.138,5904
29.12.2020 18:03:56 3.584,47 3.154,3336
28.12.2020 18:04:26 3.578,02 3.148,6576
23.12.2020 18:13:42 3.542,95 3.117,796
22.12.2020 17:53:07 3.500,43 3.080,3784
21.12.2020 18:45:37 3.450,77 3.036,6776
18.12.2020 18:41:03 3.546,3 3.120,744
17.12.2020 18:07:38 3.563,91 3.136,2408
16.12.2020 18:13:43 3.542,33 3.117,2504
15.12.2020 18:04:46 3.526,29 3.103,1352
14.12.2020 18:04:56 3.509,06 3.087,9728
11.12.2020 18:10:56 3.487,35 3.068,868
10.12.2020 18:07:09 3.525,3 3.102,264
09.12.2020 18:02:20 3.533,81 3.109,7528
08.12.2020 18:03:15 3.528,8 3.105,344
07.12.2020 18:48:42 3.528,02 3.104,6576
04.12.2020 17:59:39 3.535,1 3.110,888
03.12.2020 18:27:12 3.518,73 3.096,4824
02.12.2020 18:24:17 3.519,78 3.097,4064
01.12.2020 18:04:00 3.529,56 3.106,0128
30.11.2020 18:01:49 3.507,48 3.086,5824
27.11.2020 17:59:32 3.536,13 3.111,7944
26.11.2020 17:57:39 3.516,42 3.094,4496
25.11.2020 18:21:53 3.514,47 3.092,7336
24.11.2020 18:25:04 3.507,56 3.086,6528
23.11.2020 18:11:23 3.473,27 3.056,4776
20.11.2020 18:14:12 3.466,99 3.050,9512
19.11.2020 18:12:12 3.451,34 3.037,1792
18.11.2020 18:24:12 3.482,48 3.064,5824
17.11.2020 18:05:59 3.469,18 3.052,8784
16.11.2020 18:03:18 3.473,54 3.056,7152
13.11.2020 18:01:58 3.440,06 3.027,2528
12.11.2020 18:07:12 3.434,49 3.022,3512
11.11.2020 18:09:30 3.471,72 3.055,1136
10.11.2020 18:11:45 3.454,61 3.040,0568
09.11.2020 18:09:50 3.409,76 3.000,5888
06.11.2020 17:57:05 3.213,82 2.828,1616
05.11.2020 18:29:02 3.213,82 2.828,1616
04.11.2020 22:19:58 3.155,71 2.777,0248
04.11.2020 18:11:30 3.155,71 2.777,0248
03.11.2020 17:59:48 3.097,62 2.725,9056
02.11.2020 18:03:21 3.018,3 2.656,104
30.10.2020 18:18:31 2.964,14 2.608,4432
29.10.2020 18:36:38 2.954,72 2.600,1536
28.10.2020 18:26:01 2.953,63 2.599,1944
27.10.2020 18:17:30 3.076,15 2.707,012
26.10.2020 17:57:53 3.105,21 2.732,5848
23.10.2020 18:17:40 3.193,03 2.809,8664
22.10.2020 18:04:04 3.170,09 2.789,6792
21.10.2020 18:02:18 3.179,24 2.797,7312
21.10.2020 17:59:04 3.179,24 2.797,7312
20.10.2020 18:10:01 3.233,66 2.845,6208
19.10.2020 17:59:03 3.244,04 2.854,7552
16.10.2020 17:55:54 3.248,6 2.858,768
15.10.2020 17:57:03 3.189,42 2.806,6896
14.10.2020 18:02:24 3.274,15 2.881,252
13.10.2020 17:57:25 3.274,63 2.881,6744
12.10.2020 18:00:20 3.300,2 2.904,176
09.10.2020 18:02:28 3.271,3 2.878,744
08.10.2020 17:57:37 3.260,9 2.869,592
07.10.2020 17:58:10 3.229,2 2.841,696
06.10.2020 17:57:49 3.235,05 2.846,844
05.10.2020 17:57:40 3.221,8 2.835,184
02.10.2020 18:13:30 3.186,27 2.803,9176
01.10.2020 18:16:54 3.187,11 2.804,6568
30.09.2020 17:54:56 3.204,02 2.819,5376
29.09.2020 17:58:25 3.213,68 2.828,0384
28.09.2020 18:20:56 3.227,38 2.840,0944
25.09.2020 18:22:09 3.129,48 2.753,9424
24.09.2020 17:59:15 3.159,16 2.780,0608
23.09.2020 18:00:34 3.183,62 2.801,5856
22.09.2020 18:00:00 3.177,5 2.796,2
10.09.2020 18:26:30 3.315,74 2.917,8512
09.09.2020 18:04:09 3.331,31 2.931,5528
08.09.2020 17:57:12 3.269,38 2.877,0544
07.09.2020 18:19:16 3.310,62 2.913,3456
04.09.2020 18:25:42 3.249,44 2.859,5072
03.09.2020 18:16:29 3.295,22 2.899,7936
02.09.2020 17:56:40 3.330,95 2.931,236
01.09.2020 18:02:34 3.274,18 2.881,2784
31.08.2020 18:05:30 3.267,08 2.875,0304
28.08.2020 17:55:02 3.316,47 2.918,4936
27.08.2020 17:56:03 3.329,27 2.929,7576
26.08.2020 17:57:38 3.356,33 2.953,5704
25.08.2020 18:10:26 3.333,96 2.933,8848
24.08.2020 18:06:00 3.332,81 2.932,8728
21.08.2020 18:15:20 3.255,01 2.864,4088
20.08.2020 18:01:47 3.276,08 2.882,9504
19.08.2020 18:03:57 3.317,11 2.919,0568
18.08.2020 17:58:55 3.283,22 2.889,2336
17.08.2020 17:55:27 3.310,78 2.913,4864
14.08.2020 17:58:58 3.308,75 2.911,7
13.08.2020 18:03:01 3.348,87 2.947,0056
12.08.2020 17:57:28 3.367,08 2.963,0304
11.08.2020 18:02:40 3.330,9 2.931,192
10.08.2020 17:56:44 3.257,7 2.866,776
07.08.2020 17:55:08 3.247,81 2.858,0728
06.08.2020 18:00:21 3.243,56 2.854,3328
05.08.2020 17:56:28 3.266,62 2.874,6256
04.08.2020 18:07:35 3.252,17 2.861,9096
03.08.2020 17:59:30 3.254,43 2.863,8984
31.07.2020 18:02:25 3.187,98 2.805,4224
30.07.2020 17:57:34 3.200,31 2.816,2728
29.07.2020 17:59:30 3.304,71 2.908,1448
28.07.2020 18:33:59 3.307,36 2.910,4768
27.07.2020 18:02:53 3.306,48 2.909,7024
24.07.2020 17:59:26 3.310,93 2.913,6184
23.07.2020 17:55:15 3.372,97 2.968,2136
22.07.2020 18:06:03 3.369,18 2.964,8784
10.07.2020 18:19:00 3.294,0 2.898,72
09.07.2020 18:06:26 3.263,56 2.871,9328
08.07.2020 17:55:44 3.286,23 2.891,8824
07.07.2020 17:56:27 3.325,5 2.926,44
06.07.2020 18:01:08 3.354,66 2.952,1008
03.07.2020 17:55:23 3.287,29 2.892,8152
02.07.2020 17:54:59 3.320,08 2.921,6704
01.07.2020 17:56:18 3.224,44 2.837,5072
30.06.2020 17:56:37 3.240,42 2.851,5696
29.06.2020 17:58:52 3.240,22 2.851,3936
26.06.2020 18:09:11 3.206,29 2.821,5352
25.06.2020 17:58:56 3.231,66 2.843,8608
24.06.2020 18:03:50 3.201,13 2.816,9944
23.06.2020 18:02:28 3.302,65 2.906,332
22.06.2020 18:03:35 3.239,89 2.851,1032
19.06.2020 17:58:53 3.272,91 2.880,1608
18.06.2020 18:34:37 3.250,58 2.860,5104
17.06.2020 18:07:27 3.265,65 2.873,772
16.06.2020 18:08:02 3.245,09 2.855,6792
15.06.2020 18:02:45 3.139,61 2.762,8568
12.06.2020 17:59:13 3.144,74 2.767,3712
11.06.2020 18:01:30 3.159,23 2.780,1224
10.06.2020 17:56:04 3.302,34 2.906,0592
09.06.2020 17:56:50 3.324,13 2.925,2344
08.06.2020 17:57:30 3.372,64 2.967,9232
05.06.2020 18:21:39 3.385,76 2.979,4688
04.06.2020 17:59:56 3.260,41 2.869,1608
03.06.2020 18:15:11 3.267,89 2.875,7432
02.06.2020 17:56:37 3.151,34 2.773,1792
29.05.2020 17:58:28 3.052,55 2.686,244
28.05.2020 17:55:06 3.102,11 2.729,8568
27.05.2020 17:59:12 3.047,49 2.681,7912
26.05.2020 18:05:16 3.006,03 2.645,3064
25.05.2020 18:57:18 2.965,27 2.609,4376
22.05.2020 22:49:57 2.906,65 2.557,852
22.05.2020 18:07:05 2.906,65 2.557,852
21.05.2020 18:12:49 2.904,24 2.555,7312
20.05.2020 18:07:06 2.946,04 2.592,5152
19.05.2020 17:59:14 2.906,54 2.557,7552
18.05.2020 18:14:14 2.917,74 2.567,6112
15.05.2020 18:02:39 2.768,11 2.435,9368
14.05.2020 18:15:27 2.754,54 2.423,9952
13.05.2020 18:12:31 2.809,71 2.472,5448
12.05.2020 18:01:02 2.889,16 2.542,4608
11.05.2020 18:03:30 2.883,6 2.537,568
08.05.2020 18:03:07 2.909,01 2.559,9288
07.05.2020 18:02:25 2.879,5 2.533,96
06.05.2020 18:07:24 2.844,55 2.503,204
05.05.2020 18:02:49 2.876,73 2.531,5224
04.05.2020 18:07:37 2.812,45 2.474,956
30.04.2020 18:04:10 2.917,91 2.567,7608
29.04.2020 17:58:25 2.999,54 2.639,5952
28.04.2020 18:01:20 2.928,89 2.577,4232
27.04.2020 17:59:34 2.877,11 2.531,8568
24.04.2020 18:09:04 2.808,45 2.471,436
23.04.2020 18:00:54 2.860,15 2.516,932
22.04.2020 18:47:57 2.835,15 2.494,932
22.04.2020 18:36:25 2.835,15 2.494,932
21.04.2020 18:31:36 2.793,77 2.458,5176
20.04.2020 18:38:42 2.901,92 2.553,6896
17.04.2020 18:01:32 2.880,03 2.534,4264
16.04.2020 18:04:01 2.821,52 2.482,9376
15.04.2020 18:07:32 2.805,34 2.468,6992
14.04.2020 18:31:21 2.920,41 2.569,9608
09.04.2020 18:04:29 2.891,25 2.544,3
08.04.2020 18:01:28 2.843,79 2.502,5352
07.04.2020 18:00:34 2.856,41 2.513,6408
06.04.2020 18:09:47 2.800,72 2.464,6336
03.04.2020 18:07:09 2.662,47 2.342,9736
03.04.2020 18:01:21 2.662,47 2.342,9736
02.04.2020 18:00:02 2.681,1 2.359,368
01.04.2020 18:06:07 2.667,77 2.347,6376
31.03.2020 18:00:05 2.785,44 2.451,1872
30.03.2020 18:34:14 2.758,37 2.427,3656
27.03.2020 22:33:30 2.719,5 2.393,16
27.03.2020 18:27:01 2.719,5 2.393,16
26.03.2020 18:24:17 2.829,8 2.490,224
25.03.2020 18:12:13 2.782,47 2.448,5736
24.03.2020 18:18:12 2.699,41 2.375,4808
23.03.2020 18:49:52 2.475,6 2.178,528
20.03.2020 17:57:59 2.531,22 2.227,4736
19.03.2020 18:00:40 2.460,29 2.165,0552
18.03.2020 18:03:05 2.394,0 2.106,72
17.03.2020 18:02:18 2.525,65 2.222,572
16.03.2020 18:04:09 2.442,74 2.149,6112
13.03.2020 18:01:38 2.571,07 2.262,5416
12.03.2020 18:19:43 2.570,06 2.261,6528
11.03.2020 17:58:56 2.897,89 2.550,1432
09.03.2020 18:09:13 2.976,1 2.618,968
06.03.2020 18:17:26 3.236,43 2.848,0584
05.03.2020 17:57:57 3.368,9 2.964,632
04.03.2020 17:55:56 3.414,72 3.004,9536
03.03.2020 17:58:08 3.354,92 2.952,3296
02.03.2020 17:57:39 3.340,52 2.939,6576
28.02.2020 18:25:25 3.322,55 2.923,844
27.02.2020 18:01:38 3.459,63 3.044,4744
26.02.2020 18:01:33 3.576,97 3.147,7336
25.02.2020 17:55:30 3.572,69 3.143,9672
24.02.2020 18:26:50 3.647,0 3.209,36
21.02.2020 18:02:01 3.796,9 3.341,272
20.02.2020 18:03:29 3.836,57 3.376,1816
19.02.2020 17:57:50 3.862,88 3.399,3344
18.02.2020 18:03:26 3.833,54 3.373,5152
17.02.2020 17:55:23 3.853,33 3.390,9304
14.02.2020 18:12:29 3.841,09 3.380,1592
13.02.2020 17:58:48 3.840,9 3.379,992
12.02.2020 18:04:49 3.851,32 3.389,1616
11.02.2020 18:00:35 3.829,47 3.369,9336
10.02.2020 18:00:56 3.792,19 3.337,1272
07.02.2020 17:56:53 3.797,79 3.342,0552
06.02.2020 18:10:54 3.803,78 3.347,3264
05.02.2020 18:11:37 3.778,88 3.325,4144
04.02.2020 18:12:25 3.729,58 3.282,0304
03.02.2020 18:02:23 3.661,86 3.222,4368
03.02.2020 17:59:09 3.661,86 3.222,4368
31.01.2020 17:56:14 3.646,23 3.208,6824
30.01.2020 18:09:11 3.687,47 3.244,9736
29.01.2020 17:59:16 3.737,31 3.288,8328
28.01.2020 18:00:48 3.717,98 3.271,8224
28.01.2020 17:59:24 3.717,98 3.271,8224
27.01.2020 17:59:01 3.679,37 3.237,8456
24.01.2020 17:58:51 3.776,31 3.323,1528
23.01.2020 18:01:39 3.736,1 3.287,768
22.01.2020 17:58:07 3.767,34 3.315,2592
21.01.2020 17:55:34 3.787,34 3.332,8592
20.01.2020 18:05:53 3.797,84 3.342,0992
17.01.2020 17:56:21 3.805,27 3.348,6376
16.01.2020 17:57:16 3.772,62 3.319,9056
15.01.2020 18:02:56 3.765,51 3.313,6488
14.01.2020 18:00:37 3.773,47 3.320,6536
13.01.2020 17:55:59 3.776,28 3.323,1264
10.01.2020 18:15:20 3.791,3 3.336,344
09.01.2020 17:58:35 3.793,82 3.338,5616
08.01.2020 17:54:37 3.771,79 3.319,1752
07.01.2020 17:54:25 3.763,09 3.311,5192
06.01.2020 17:56:28 3.750,6 3.300,528
03.01.2020 17:54:26 3.768,21 3.316,0248
02.01.2020 18:15:00 3.796,48 3.340,9024
27.12.2019 18:03:48 3.781,7 3.327,896
23.12.2019 17:59:35 3.778,11 3.324,7368
20.12.2019 18:11:58 3.772,77 3.320,0376
19.12.2019 18:18:36 3.736,67 3.288,2696
18.12.2019 17:57:23 3.742,93 3.293,7784
17.12.2019 18:23:14 3.745,13 3.295,7144
16.12.2019 18:00:08 3.773,69 3.320,8472
13.12.2019 18:20:03 3.729,43 3.281,8984
12.12.2019 17:56:06 3.710,23 3.265,0024
11.12.2019 17:57:10 3.690,02 3.247,2176
10.12.2019 17:55:24 3.669,33 3.229,0104
09.12.2019 17:57:21 3.672,58 3.231,8704
06.12.2019 17:57:47 3.690,98 3.248,0624
05.12.2019 17:57:50 3.655,62 3.216,9456
04.12.2019 17:55:24 3.658,84 3.219,7792
03.12.2019 17:56:24 3.611,64 3.178,2432
02.12.2019 17:57:18 3.629,77 3.194,1976
29.11.2019 17:55:12 3.705,94 3.261,2272
28.11.2019 18:02:00 3.703,45 3.259,036
27.11.2019 17:53:52 3.711,34 3.265,9792
26.11.2019 18:22:51 3.708,9 3.263,832
25.11.2019 17:53:32 3.709,4 3.264,272
22.11.2019 18:00:03 3.684,5 3.242,36
21.11.2019 19:05:57 3.684,92 3.242,7296
21.11.2019 17:59:40 3.684,92 3.242,7296
20.11.2019 17:59:07 3.686,54 3.244,1552
19.11.2019 19:10:40 3.695,74 3.252,2512
18.11.2019 18:08:25 3.699,76 3.255,7888
15.11.2019 17:57:51 3.709,44 3.264,3072
15.11.2019 00:00:00 3.689,22 3.246,5136