Zeit Referenzpreis Anpassungsschwelle
17.09.2021 18:08:22 4.121,39 4.615,9568
16.09.2021 18:15:38 4.170,43 4.670,8816
15.09.2021 18:07:21 4.151,38 4.649,5456
14.09.2021 18:24:19 4.188,6 4.691,232
14.09.2021 18:06:55 4.188,6 4.691,232
13.09.2021 18:03:52 4.187,5 4.690,0
10.09.2021 18:09:02 4.167,8 4.667,936
09.09.2021 18:04:38 4.177,37 4.678,6544
08.09.2021 18:23:30 4.182,06 4.683,9072
08.09.2021 09:10:37 4.226,05 4.733,176
07.09.2021 18:06:13 4.226,05 4.733,176
06.09.2021 18:06:30 4.245,35 4.754,792
03.09.2021 18:10:24 4.201,79 4.706,0048
02.09.2021 18:13:59 4.234,24 4.742,3488
02.09.2021 18:07:16 4.234,24 4.742,3488
01.09.2021 18:11:47 4.226,12 4.733,2544
31.08.2021 18:02:41 4.185,07 4.687,2784
30.08.2021 18:24:53 4.200,6 4.704,672
27.08.2021 18:03:34 4.188,71 4.691,3552
26.08.2021 18:02:39 4.171,69 4.672,2928
25.08.2021 18:03:43 4.180,97 4.682,6864
24.08.2021 18:07:02 4.177,73 4.679,0576
23.08.2021 18:09:56 4.182,42 4.684,3104
20.08.2021 19:51:02 4.144,21 4.641,5152
20.08.2021 19:26:01 4.144,21 4.641,5152
19.08.2021 18:24:40 4.123,04 4.617,8048
18.08.2021 18:09:55 4.190,83 4.693,7296
17.08.2021 18:05:09 4.197,48 4.701,1776
16.08.2021 18:09:47 4.197,97 4.701,7264
13.08.2021 18:10:28 4.229,5 4.737,04
12.08.2021 18:12:31 4.227,13 4.734,3856
11.08.2021 18:19:11 4.205,48 4.710,1376
10.08.2021 18:00:40 4.190,78 4.693,6736
09.08.2021 18:07:12 4.181,37 4.683,1344
06.08.2021 19:07:46 4.176,13 4.677,2656
05.08.2021 22:39:52 4.161,72 4.661,1264
05.08.2021 17:38:44 4.161,72 4.661,1264
04.08.2021 18:04:43 4.143,42 4.640,6304
03.08.2021 18:26:05 4.119,21 4.613,5152
03.08.2021 18:04:46 4.119,21 4.613,5152
02.08.2021 18:09:37 4.119,92 4.614,3104
30.07.2021 18:04:20 4.095,01 4.586,4112
29.07.2021 18:02:23 4.119,03 4.613,3136
28.07.2021 18:02:40 4.102,67 4.594,9904
27.07.2021 18:02:59 4.067,67 4.555,7904
26.07.2021 18:00:16 4.099,66 4.591,6192
23.07.2021 18:07:10 4.110,71 4.603,9952
22.07.2021 18:07:21 4.058,0 4.544,96
21.07.2021 18:04:57 4.026,72 4.509,9264
16.07.2021 18:08:11 4.032,74 4.516,6688
15.07.2021 18:02:58 4.055,61 4.542,2832
13.07.2021 18:01:44 4.090,87 4.581,7744
12.07.2021 17:37:59 4.097,72 4.589,4464
09.07.2021 18:01:08 4.063,07 4.550,6384
08.07.2021 18:06:08 3.989,47 4.468,2064
07.07.2021 18:01:29 4.076,75 4.565,96
06.07.2021 18:03:44 4.046,15 4.531,688
05.07.2021 18:02:13 4.089,29 4.580,0048
02.07.2021 18:03:53 4.081,02 4.570,7424
01.07.2021 18:00:34 4.077,47 4.566,7664
30.06.2021 18:04:12 4.069,21 4.557,5152
29.06.2021 17:58:42 4.110,12 4.603,3344
28.06.2021 17:59:40 4.089,05 4.579,736
25.06.2021 17:58:47 4.120,35 4.614,792
24.06.2021 18:01:16 4.121,46 4.616,0352
23.06.2021 18:00:51 4.084,0 4.574,08
22.06.2021 18:03:25 4.127,44 4.622,7328
21.06.2021 18:03:53 4.110,84 4.604,1408
18.06.2021 18:00:14 4.079,33 4.568,8496
17.06.2021 18:05:53 4.157,22 4.656,0864
16.06.2021 18:07:37 4.152,23 4.650,4976
15.06.2021 18:01:10 4.145,47 4.642,9264
14.06.2021 21:11:46 4.132,67 4.628,5904
14.06.2021 20:52:09 4.137,501 4.634,0011
14.06.2021 19:57:03 4.137,5 4.634,0
14.06.2021 19:22:24 4.132,67 4.628,5904
14.06.2021 18:01:24 4.137,5 4.634,0
11.06.2021 18:10:14 4.126,16 4.621,2992
10.06.2021 17:44:42 4.097,29 4.588,9648
09.06.2021 18:16:01 4.100,36 4.592,4032
08.06.2021 18:03:42 4.099,52 4.591,4624
07.06.2021 18:12:45 4.100,51 4.592,5712
04.06.2021 18:01:19 4.090,02 4.580,8224
03.06.2021 18:03:33 4.087,21 4.577,6752
02.06.2021 18:13:14 4.085,29 4.575,5248
01.06.2021 18:01:41 4.072,4 4.561,088
31.05.2021 18:04:00 4.037,25 4.521,72
28.05.2021 18:06:42 4.069,88 4.558,2656
27.05.2021 18:04:35 4.039,05 4.523,736
26.05.2021 18:38:35 4.031,9 4.515,728
25.05.2021 18:06:41 4.040,3 4.525,136
21.05.2021 18:11:34 4.025,31 4.508,3472
20.05.2021 18:03:00 3.939,51 4.412,2512
19.05.2021 18:01:46 4.013,12 4.494,6944
18.05.2021 17:51:12 4.009,29 4.490,4048
17.05.2021 18:06:39 4.016,14 4.498,0768
14.05.2021 18:19:29 3.950,96 4.425,0752
13.05.2021 18:14:28 3.951,58 4.425,7696
12.05.2021 18:01:42 3.938,15 4.410,728
11.05.2021 18:13:28 4.025,46 4.508,5152
11.05.2021 17:41:32 4.025,46 4.508,5152
10.05.2021 18:10:59 4.029,19 4.512,6928
07.05.2021 18:01:29 3.994,0 4.473,28
06.05.2021 18:12:30 3.998,98 4.478,8576
05.05.2021 18:08:31 3.920,79 4.391,2848
04.05.2021 18:09:46 3.996,23 4.475,7776
03.05.2021 18:57:46 3.978,39 4.455,7968
03.05.2021 18:15:35 3.978,39 4.455,7968
30.04.2021 18:03:15 3.996,71 4.476,3152
29.04.2021 18:11:34 4.017,3 4.499,376
28.04.2021 18:10:44 4.006,24 4.486,9888
27.04.2021 18:06:55 4.022,36 4.505,0432
26.04.2021 18:13:29 4.012,32 4.493,7984
23.04.2021 18:47:29 4.014,66 4.496,4192
23.04.2021 18:27:20 4.014,66 4.496,4192
23.04.2021 18:19:13 4.014,66 4.496,4192
22.04.2021 18:13:44 3.977,55 4.454,856
21.04.2021 18:13:48 3.940,04 4.412,8448
20.04.2021 18:08:08 4.025,46 4.508,5152
19.04.2021 18:02:05 4.034,14 4.518,2368
16.04.2021 18:12:23 3.994,0 4.473,28
15.04.2021 18:03:01 3.978,63 4.456,0656
14.04.2021 18:03:52 3.969,59 4.445,9408
13.04.2021 18:03:41 3.967,0 4.443,04
12.04.2021 18:09:16 3.977,21 4.454,4752
09.04.2021 18:03:36 3.976,85 4.454,072
08.04.2021 18:05:27 3.960,38 4.435,6256
07.04.2021 18:21:28 3.972,6 4.449,312
06.04.2021 18:07:37 3.946,31 4.419,8672
01.04.2021 18:15:59 3.919,81 4.390,1872
31.03.2021 18:03:10 3.928,3 4.399,696
30.03.2021 18:15:43 3.886,2 4.352,544
29.03.2021 18:08:27 3.865,74 4.329,6288
26.03.2021 18:03:40 3.827,62 4.286,9344
25.03.2021 18:08:03 3.832,1 4.291,952
24.03.2021 18:06:27 3.832,61 4.292,5232
23.03.2021 18:09:38 3.834,75 4.294,92
22.03.2021 18:19:41 3.842,45 4.303,544
19.03.2021 18:19:36 3.871,78 4.336,3936
18.03.2021 18:24:43 3.853,51 4.315,9312
17.03.2021 18:09:45 3.851,13 4.313,2656
16.03.2021 18:07:01 3.828,94 4.288,4128
15.03.2021 18:03:24 3.832,47 4.292,3664
12.03.2021 18:31:28 3.844,68 4.306,0416
12.03.2021 18:29:09 3.844,68 4.306,0416
11.03.2021 18:11:17 3.819,2 4.277,504
10.03.2021 18:07:26 3.791,74 4.246,7488
09.03.2021 18:18:55 3.766,93 4.218,9616
08.03.2021 18:05:42 3.669,34 4.109,6608
05.03.2021 18:14:25 3.669,34 4.109,6608
04.03.2021 17:36:36 3.705,95 4.150,664
03.03.2021 18:05:53 3.711,98 4.157,4176
02.03.2021 18:13:59 3.710,34 4.155,5808
01.03.2021 18:08:54 3.705,64 4.150,3168
26.02.2021 18:06:00 3.629,71 4.065,2752
25.02.2021 18:44:50 3.705,23 4.149,8576
24.02.2021 18:04:37 3.685,0 4.127,2
23.02.2021 18:05:59 3.704,96 4.149,5552
22.02.2021 18:09:41 3.718,78 4.165,0336
19.02.2021 18:01:43 3.680,62 4.122,2944
18.02.2021 18:06:18 3.680,62 4.122,2944
17.02.2021 18:13:51 3.701,72 4.145,9264
16.02.2021 18:14:53 3.725,56 4.172,6272
15.02.2021 18:06:04 3.738,69 4.187,3328
12.02.2021 18:13:44 3.695,01 4.138,4112
11.02.2021 18:09:26 3.668,43 4.108,6416
10.02.2021 18:06:36 3.647,27 4.084,9424
09.02.2021 18:10:39 3.658,82 4.097,8784
08.02.2021 18:08:26 3.673,27 4.114,0624
05.02.2021 18:12:21 3.652,43 4.090,7216
04.02.2021 18:19:18 3.640,2 4.077,024
03.02.2021 18:23:59 3.607,46 4.040,3552
02.02.2021 18:08:59 3.591,47 4.022,4464
01.02.2021 18:28:46 3.533,3 3.957,296
29.01.2021 18:06:50 3.488,56 3.907,1872
28.01.2021 18:03:01 3.557,23 3.984,0976
27.01.2021 18:34:25 3.541,42 3.966,3904
26.01.2021 18:06:08 3.598,22 4.030,0064
25.01.2021 18:13:22 3.550,85 3.976,952
22.01.2021 18:25:23 3.599,06 4.030,9472
21.01.2021 18:06:54 3.626,75 4.061,96
20.01.2021 18:07:10 3.622,45 4.057,144
19.01.2021 18:07:41 3.598,19 4.029,9728
18.01.2021 18:29:31 3.602,78 4.035,1136
15.01.2021 18:07:25 3.596,85 4.028,472
14.01.2021 18:03:36 3.641,61 4.078,6032
13.01.2021 18:02:51 3.619,15 4.053,448
12.01.2021 18:13:05 3.614,04 4.047,7248
11.01.2021 18:06:37 3.621,37 4.055,9344
08.01.2021 18:16:10 3.636,01 4.072,3312
07.01.2021 18:10:04 3.628,88 4.064,3456
06.01.2021 18:02:26 3.619,53 4.053,8736
05.01.2021 18:02:27 3.542,18 3.967,2416
04.01.2021 18:25:29 3.566,58 3.994,5696
29.12.2020 18:03:56 3.584,47 4.014,6064
28.12.2020 18:04:26 3.578,02 4.007,3824
23.12.2020 18:13:42 3.542,95 3.968,104
22.12.2020 17:53:07 3.500,43 3.920,4816
21.12.2020 18:45:37 3.450,77 3.864,8624
18.12.2020 18:41:03 3.546,3 3.971,856
17.12.2020 18:07:38 3.563,91 3.991,5792
16.12.2020 18:13:43 3.542,33 3.967,4096
15.12.2020 18:04:46 3.526,29 3.949,4448
14.12.2020 18:04:56 3.509,06 3.930,1472
11.12.2020 18:10:56 3.487,35 3.905,832
10.12.2020 18:07:09 3.525,3 3.948,336
09.12.2020 18:02:20 3.533,81 3.957,8672
08.12.2020 18:03:15 3.528,8 3.952,256
07.12.2020 18:48:42 3.528,02 3.951,3824
04.12.2020 17:59:39 3.535,1 3.959,312
03.12.2020 18:27:12 3.518,73 3.940,9776
02.12.2020 18:24:17 3.519,78 3.942,1536
01.12.2020 18:04:00 3.529,56 3.953,1072
30.11.2020 18:01:49 3.507,48 3.928,3776
27.11.2020 17:59:32 3.536,13 3.960,4656
26.11.2020 17:57:39 3.516,42 3.938,3904
25.11.2020 18:21:53 3.514,47 3.936,2064
24.11.2020 18:25:04 3.507,56 3.928,4672
23.11.2020 18:11:23 3.473,27 3.890,0624
20.11.2020 18:14:12 3.466,99 3.883,0288
19.11.2020 18:12:12 3.451,34 3.865,5008
18.11.2020 18:24:12 3.482,48 3.900,3776
17.11.2020 18:05:59 3.469,18 3.885,4816
16.11.2020 18:03:18 3.473,54 3.890,3648
13.11.2020 18:01:58 3.440,06 3.852,8672
12.11.2020 18:07:12 3.434,49 3.846,6288
11.11.2020 18:09:30 3.471,72 3.888,3264
10.11.2020 18:11:45 3.454,61 3.869,1632
09.11.2020 18:09:50 3.409,76 3.818,9312
06.11.2020 17:57:05 3.202,92 3.587,2704
05.11.2020 18:29:02 3.213,82 3.599,4784
04.11.2020 22:19:58 3.155,71 3.534,3952
04.11.2020 18:11:30 3.155,71 3.534,3952
03.11.2020 17:59:48 3.097,62 3.469,3344
02.11.2020 18:03:21 3.018,3 3.380,496
30.10.2020 18:18:31 2.964,14 3.319,8368
29.10.2020 18:36:38 2.954,72 3.309,2864
28.10.2020 18:26:01 2.953,63 3.308,0656
27.10.2020 18:17:30 3.076,15 3.445,288
26.10.2020 17:57:53 3.105,21 3.477,8352
23.10.2020 18:17:40 3.193,03 3.576,1936
22.10.2020 18:04:04 3.170,09 3.550,5008
21.10.2020 18:02:18 3.179,24 3.560,7488
21.10.2020 17:59:04 3.179,24 3.560,7488
20.10.2020 18:10:01 3.233,66 3.621,6992
19.10.2020 17:59:03 3.244,04 3.633,3248
16.10.2020 17:55:54 3.248,6 3.638,432
15.10.2020 17:57:03 3.189,42 3.572,1504
14.10.2020 18:02:24 3.274,15 3.667,048
13.10.2020 17:57:25 3.274,63 3.667,5856
12.10.2020 18:00:20 3.300,2 3.696,224
09.10.2020 18:02:28 3.271,3 3.663,856
08.10.2020 17:57:37 3.260,9 3.652,208
07.10.2020 17:58:10 3.229,2 3.616,704
06.10.2020 17:57:49 3.235,05 3.623,256
05.10.2020 17:57:40 3.221,8 3.608,416
02.10.2020 18:13:30 3.186,27 3.568,6224
01.10.2020 18:16:54 3.187,11 3.569,5632
30.09.2020 17:54:56 3.204,02 3.588,5024
29.09.2020 17:58:25 3.213,68 3.599,3216
28.09.2020 18:20:56 3.227,38 3.614,6656
25.09.2020 18:22:09 3.129,48 3.505,0176
24.09.2020 17:59:15 3.159,16 3.538,2592
23.09.2020 18:00:34 3.183,62 3.565,6544
22.09.2020 18:00:00 3.177,5 3.558,8
10.09.2020 18:26:30 3.315,74 3.713,6288
09.09.2020 18:04:09 3.331,31 3.731,0672
08.09.2020 17:57:12 3.269,38 3.661,7056
07.09.2020 18:19:16 3.310,62 3.707,8944
04.09.2020 18:25:42 3.249,44 3.639,3728
03.09.2020 18:16:29 3.295,22 3.690,6464
02.09.2020 17:56:40 3.330,95 3.730,664
01.09.2020 18:02:34 3.274,18 3.667,0816
31.08.2020 18:05:30 3.267,08 3.659,1296
28.08.2020 17:55:02 3.316,47 3.714,4464
27.08.2020 17:56:03 3.329,27 3.728,7824
26.08.2020 17:57:38 3.356,33 3.759,0896
25.08.2020 18:10:26 3.333,96 3.734,0352
24.08.2020 18:06:00 3.332,81 3.732,7472
21.08.2020 18:15:20 3.255,01 3.645,6112
20.08.2020 18:01:47 3.276,08 3.669,2096
19.08.2020 18:03:57 3.317,11 3.715,1632
18.08.2020 17:58:55 3.283,22 3.677,2064
17.08.2020 17:55:27 3.310,78 3.708,0736
14.08.2020 17:58:58 3.308,75 3.705,8
13.08.2020 18:03:01 3.348,87 3.750,7344
12.08.2020 17:57:28 3.367,08 3.771,1296
11.08.2020 18:02:40 3.330,9 3.730,608
10.08.2020 17:56:44 3.257,7 3.648,624
07.08.2020 17:55:08 3.247,81 3.637,5472
06.08.2020 18:00:21 3.243,56 3.632,7872
05.08.2020 17:56:28 3.266,62 3.658,6144
04.08.2020 18:07:35 3.252,17 3.642,4304
03.08.2020 17:59:30 3.254,43 3.644,9616
31.07.2020 18:02:25 3.187,98 3.570,5376
30.07.2020 17:57:34 3.200,31 3.584,3472
29.07.2020 17:59:30 3.304,71 3.701,2752
28.07.2020 18:33:59 3.307,36 3.704,2432
27.07.2020 18:02:53 3.306,48 3.703,2576
24.07.2020 17:59:26 3.310,93 3.708,2416
23.07.2020 17:55:15 3.372,97 3.777,7264
22.07.2020 18:06:03 3.369,18 3.773,4816
10.07.2020 18:19:00 3.294,0 3.689,28
09.07.2020 18:06:26 3.263,56 3.655,1872
08.07.2020 17:55:44 3.286,23 3.680,5776
07.07.2020 17:56:27 3.325,5 3.724,56
06.07.2020 18:01:08 3.354,66 3.757,2192
03.07.2020 17:55:23 3.287,29 3.681,7648
02.07.2020 17:54:59 3.320,08 3.718,4896
01.07.2020 17:56:18 3.224,44 3.611,3728
30.06.2020 17:56:37 3.240,42 3.629,2704
29.06.2020 17:58:52 3.240,22 3.629,0464
26.06.2020 18:09:11 3.206,29 3.591,0448
25.06.2020 17:58:56 3.231,66 3.619,4592
24.06.2020 18:03:50 3.201,13 3.585,2656
23.06.2020 18:02:28 3.302,65 3.698,968
22.06.2020 18:03:35 3.239,89 3.628,6768
19.06.2020 17:58:53 3.272,91 3.665,6592
18.06.2020 18:34:37 3.250,58 3.640,6496
17.06.2020 18:07:27 3.265,65 3.657,528
16.06.2020 18:08:02 3.245,09 3.634,5008
15.06.2020 18:02:45 3.139,61 3.516,3632
12.06.2020 17:59:13 3.144,74 3.522,1088
11.06.2020 18:01:30 3.159,23 3.538,3376
10.06.2020 17:56:04 3.302,34 3.698,6208
09.06.2020 17:56:50 3.324,13 3.723,0256
08.06.2020 17:57:30 3.372,64 3.777,3568
05.06.2020 18:21:39 3.385,76 3.792,0512
04.06.2020 17:59:56 3.260,41 3.651,6592
03.06.2020 18:15:11 3.267,89 3.660,0368
02.06.2020 17:56:37 3.151,34 3.529,5008
29.05.2020 17:58:28 3.052,55 3.418,856
28.05.2020 17:55:06 3.102,11 3.474,3632
27.05.2020 17:59:12 3.047,49 3.413,1888
26.05.2020 18:05:16 3.006,03 3.366,7536
25.05.2020 18:57:18 2.965,27 3.321,1024
22.05.2020 22:49:57 2.906,65 3.255,448
22.05.2020 18:07:05 2.906,65 3.255,448
21.05.2020 18:12:49 2.904,24 3.252,7488
20.05.2020 18:07:06 2.946,04 3.299,5648
19.05.2020 17:59:14 2.906,54 3.255,3248
18.05.2020 18:14:14 2.917,74 3.267,8688
15.05.2020 18:02:39 2.768,11 3.100,2832
14.05.2020 18:15:27 2.754,54 3.085,0848
13.05.2020 18:12:31 2.809,71 3.146,8752
12.05.2020 18:01:02 2.889,16 3.235,8592
11.05.2020 18:03:30 2.883,6 3.229,632
08.05.2020 18:03:07 2.909,01 3.258,0912
07.05.2020 18:02:25 2.879,5 3.225,04
06.05.2020 18:07:24 2.844,55 3.185,896
05.05.2020 18:02:49 2.876,73 3.221,9376
04.05.2020 18:07:37 2.812,45 3.149,944
30.04.2020 18:04:10 2.917,91 3.268,0592
29.04.2020 17:58:25 2.999,54 3.359,4848
28.04.2020 18:01:20 2.928,89 3.280,3568
27.04.2020 17:59:34 2.877,11 3.222,3632
24.04.2020 18:09:04 2.808,45 3.145,464
23.04.2020 18:00:54 2.860,15 3.203,368
22.04.2020 18:47:57 2.835,15 3.175,368
22.04.2020 18:36:25 2.835,15 3.175,368
21.04.2020 18:31:36 2.793,77 3.129,0224
20.04.2020 18:38:42 2.901,92 3.250,1504
17.04.2020 18:01:32 2.880,03 3.225,6336
16.04.2020 18:04:01 2.821,52 3.160,1024
15.04.2020 18:07:32 2.805,34 3.141,9808
14.04.2020 18:31:21 2.920,41 3.270,8592
09.04.2020 18:04:29 2.891,25 3.238,2
08.04.2020 18:01:28 2.843,79 3.185,0448
07.04.2020 18:00:34 2.856,41 3.199,1792
06.04.2020 18:09:47 2.800,72 3.136,8064
03.04.2020 18:07:09 2.662,47 2.981,9664
03.04.2020 18:01:21 2.662,47 2.981,9664
02.04.2020 18:00:02 2.681,1 3.002,832
01.04.2020 18:06:07 2.667,77 2.987,9024
31.03.2020 18:00:05 2.785,44 3.119,6928
30.03.2020 18:34:14 2.758,37 3.089,3744
27.03.2020 22:33:30 2.719,5 3.045,84
27.03.2020 18:27:01 2.719,5 3.045,84
26.03.2020 18:24:17 2.829,8 3.169,376
25.03.2020 18:12:13 2.782,47 3.116,3664
24.03.2020 18:18:12 2.699,41 3.023,3392
23.03.2020 18:49:52 2.475,6 2.772,672
20.03.2020 17:57:59 2.531,22 2.834,9664
19.03.2020 18:00:40 2.460,29 2.755,5248
18.03.2020 18:03:05 2.394,0 2.681,28
17.03.2020 18:02:18 2.525,65 2.828,728
16.03.2020 18:04:09 2.442,74 2.735,8688
13.03.2020 18:01:38 2.571,07 2.879,5984
12.03.2020 18:19:43 2.570,06 2.878,4672
11.03.2020 17:58:56 2.897,89 3.245,6368
09.03.2020 18:09:13 2.976,1 3.333,232
06.03.2020 18:17:26 3.236,43 3.624,8016
05.03.2020 17:57:57 3.368,9 3.773,168
04.03.2020 17:55:56 3.414,72 3.824,4864
03.03.2020 17:58:08 3.354,92 3.757,5104
02.03.2020 17:57:39 3.340,52 3.741,3824
28.02.2020 18:25:25 3.322,55 3.721,256
27.02.2020 18:01:38 3.459,63 3.874,7856
26.02.2020 18:01:33 3.576,97 4.006,2064
25.02.2020 17:55:30 3.572,69 4.001,4128
24.02.2020 18:26:50 3.647,0 4.084,64
21.02.2020 18:02:01 3.796,9 4.252,528
20.02.2020 18:03:29 3.836,57 4.296,9584
19.02.2020 17:57:50 3.862,88 4.326,4256
18.02.2020 18:03:26 3.833,54 4.293,5648
17.02.2020 17:55:23 3.853,33 4.315,7296
14.02.2020 18:12:29 3.841,09 4.302,0208
13.02.2020 17:58:48 3.840,9 4.301,808
12.02.2020 18:04:49 3.851,32 4.313,4784
11.02.2020 18:00:35 3.829,47 4.289,0064
10.02.2020 18:00:56 3.792,19 4.247,2528
07.02.2020 17:56:53 3.797,79 4.253,5248
06.02.2020 18:10:54 3.803,78 4.260,2336
05.02.2020 18:11:37 3.778,88 4.232,3456
04.02.2020 18:12:25 3.729,58 4.177,1296
03.02.2020 18:02:23 3.661,86 4.101,2832
03.02.2020 17:59:09 3.661,86 4.101,2832
31.01.2020 17:56:14 3.646,23 4.083,7776
30.01.2020 18:09:11 3.687,47 4.129,9664
29.01.2020 17:59:16 3.737,31 4.185,7872
28.01.2020 18:00:48 3.717,98 4.164,1376
28.01.2020 17:59:24 3.717,98 4.164,1376
27.01.2020 17:59:01 3.679,37 4.120,8944
24.01.2020 17:58:51 3.776,31 4.229,4672
23.01.2020 18:01:39 3.736,1 4.184,432
22.01.2020 17:58:07 3.767,34 4.219,4208
21.01.2020 17:55:34 3.787,34 4.241,8208
20.01.2020 18:05:53 3.797,84 4.253,5808
17.01.2020 17:56:21 3.805,27 4.261,9024
16.01.2020 17:57:16 3.772,62 4.225,3344
15.01.2020 18:02:56 3.765,51 4.217,3712
14.01.2020 18:00:37 3.773,47 4.226,2864
13.01.2020 17:55:59 3.776,28 4.229,4336
10.01.2020 18:15:20 3.791,3 4.246,256
09.01.2020 17:58:35 3.793,82 4.249,0784
08.01.2020 17:54:37 3.771,79 4.224,4048
07.01.2020 17:54:25 3.763,09 4.214,6608
06.01.2020 17:56:28 3.750,6 4.200,672
03.01.2020 17:54:26 3.768,21 4.220,3952
02.01.2020 18:15:00 3.796,48 4.252,0576
27.12.2019 18:03:48 3.781,7 4.235,504
23.12.2019 17:59:35 3.778,11 4.231,4832
20.12.2019 18:11:58 3.772,77 4.225,5024
19.12.2019 18:18:36 3.736,67 4.185,0704
18.12.2019 17:57:23 3.742,93 4.192,0816
17.12.2019 18:23:14 3.745,13 4.194,5456
16.12.2019 18:00:08 3.773,69 4.226,5328
13.12.2019 18:20:03 3.729,43 4.176,9616
12.12.2019 17:56:06 3.710,23 4.155,4576
11.12.2019 17:57:10 3.690,02 4.132,8224
10.12.2019 17:55:24 3.669,33 4.109,6496
09.12.2019 17:57:21 3.672,58 4.113,2896
06.12.2019 17:57:47 3.690,98 4.133,8976
05.12.2019 17:57:50 3.655,62 4.094,2944
04.12.2019 17:55:24 3.658,84 4.097,9008
03.12.2019 17:56:24 3.611,64 4.045,0368
02.12.2019 17:57:18 3.629,77 4.065,3424
29.11.2019 17:55:12 3.705,94 4.150,6528
28.11.2019 18:02:00 3.703,45 4.147,864
27.11.2019 17:53:52 3.711,34 4.156,7008
26.11.2019 18:22:51 3.708,9 4.153,968
25.11.2019 17:53:32 3.709,4 4.154,528
22.11.2019 18:00:03 3.684,5 4.126,64
21.11.2019 19:05:57 3.684,92 4.127,1104
21.11.2019 17:59:40 3.684,92 4.127,1104
20.11.2019 17:59:07 3.686,54 4.128,9248
19.11.2019 19:10:40 3.695,74 4.139,2288
18.11.2019 18:08:25 3.699,76 4.143,7312
15.11.2019 17:57:51 3.709,44 4.154,5728
15.11.2019 00:00:00 3.689,22 4.131,9264