| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 69,0155 | 66,945 |
| 25.01.2021 | 69,0232 | 66,9525 |
| 22.01.2021 | 69,0463 | 66,9749 |
| 21.01.2021 | 69,054 | 66,9824 |
| 20.01.2021 | 69,1817 | 67,1062 |
| 19.01.2021 | 69,1894 | 67,1137 |
| 18.01.2021 | 69,1971 | 67,1212 |
| 15.01.2021 | 69,2202 | 67,1436 |
| 14.01.2021 | 69,2279 | 67,1511 |
| 13.01.2021 | 69,2356 | 67,1585 |
| 12.01.2021 | 69,2433 | 67,166 |
| 11.01.2021 | 69,251 | 67,1735 |
| 08.01.2021 | 69,2741 | 67,1959 |
| 07.01.2021 | 69,2818 | 67,2033 |
| 06.01.2021 | 69,2895 | 67,2108 |
| 05.01.2021 | 69,2972 | 67,2183 |
| 04.01.2021 | 69,3049 | 67,2258 |
| 31.12.2020 | 69,3357 | 67,2556 |
| 30.12.2020 | 69,3434 | 67,2631 |
| 29.12.2020 | 69,3511 | 67,2706 |
| 28.12.2020 | 69,3588 | 67,278 |
| 25.12.2020 | 69,3819 | 67,3004 |
| 24.12.2020 | 69,3896 | 67,3079 |
| 23.12.2020 | 69,3973 | 67,3154 |
| 22.12.2020 | 69,315 | 67,2356 |
| 21.12.2020 | 69,3227 | 67,243 |
| 18.12.2020 | 69,3458 | 67,2654 |
| 17.12.2020 | 69,3535 | 67,2729 |
| 16.12.2020 | 69,3612 | 67,2804 |
| 15.12.2020 | 69,3689 | 67,2878 |
| 14.12.2020 | 69,3766 | 67,2953 |
| 11.12.2020 | 69,3997 | 67,3177 |
| 10.12.2020 | 69,4074 | 67,3252 |
| 09.12.2020 | 69,4151 | 67,3326 |
| 08.12.2020 | 69,4228 | 67,3401 |
| 07.12.2020 | 69,4305 | 67,3476 |
| 04.12.2020 | 69,4536 | 67,37 |
| 03.12.2020 | 69,4613 | 67,3775 |
| 02.12.2020 | 69,469 | 67,3849 |
| 01.12.2020 | 69,4767 | 67,3924 |
| 30.11.2020 | 69,4844 | 67,3999 |
| 27.11.2020 | 69,5075 | 67,4223 |
| 26.11.2020 | 69,5152 | 67,4297 |
| 25.11.2020 | 69,5229 | 67,4372 |
| 24.11.2020 | 69,5306 | 67,4447 |
| 23.11.2020 | 69,5383 | 67,4522 |
| 20.11.2020 | 69,5614 | 67,4746 |
| 19.11.2020 | 69,3977 | 67,3158 |
| 18.11.2020 | 69,4054 | 67,3232 |
| 17.11.2020 | 69,4131 | 67,3307 |
| 16.11.2020 | 69,4208 | 67,3382 |
| 13.11.2020 | 69,4439 | 67,3606 |
| 12.11.2020 | 69,4516 | 67,3681 |
| 11.11.2020 | 69,4593 | 67,3755 |
| 10.11.2020 | 69,467 | 67,383 |
| 09.11.2020 | 69,4747 | 67,3905 |
| 06.11.2020 | 69,4978 | 67,4129 |
| 05.11.2020 | 69,5055 | 67,4203 |
| 04.11.2020 | 69,5132 | 67,4278 |
| 03.11.2020 | 69,5209 | 67,4353 |
| 02.11.2020 | 69,5286 | 67,4427 |
| 30.10.2020 | 69,5517 | 67,4651 |
| 29.10.2020 | 69,5594 | 67,4726 |
| 28.10.2020 | 69,5671 | 67,4801 |
| 27.10.2020 | 69,5748 | 67,4876 |
| 26.10.2020 | 69,5825 | 67,495 |
| 23.10.2020 | 69,6056 | 67,5174 |
| 22.10.2020 | 69,6133 | 67,5249 |
| 19.10.2020 | 69,2664 | 67,1884 |
| 16.10.2020 | 69,2895 | 67,2108 |
| 15.10.2020 | 69,2972 | 67,2183 |
| 14.10.2020 | 69,3049 | 67,2258 |
| 13.10.2020 | 69,3126 | 67,2332 |
| 12.10.2020 | 69,3203 | 67,2407 |
| 09.10.2020 | 69,3434 | 67,2631 |
| 08.10.2020 | 69,3511 | 67,2706 |
| 07.10.2020 | 69,3588 | 67,278 |
| 06.10.2020 | 69,3665 | 67,2855 |
| 05.10.2020 | 69,3742 | 67,293 |
| 02.10.2020 | 69,3973 | 67,3154 |
| 01.10.2020 | 69,405 | 67,3229 |
| 30.09.2020 | 69,4127 | 67,3303 |
| 29.09.2020 | 69,4204 | 67,3378 |
| 28.09.2020 | 69,4281 | 67,3453 |
| 25.09.2020 | 69,4512 | 67,3677 |
| 24.09.2020 | 69,4589 | 67,3751 |
| 23.09.2020 | 69,4666 | 67,3826 |
| 22.09.2020 | 69,4743 | 67,3901 |
| 21.09.2020 | 68,922 | 66,8543 |
| 18.09.2020 | 68,9451 | 66,8767 |
| 17.09.2020 | 68,9528 | 66,8842 |
| 16.09.2020 | 68,9605 | 66,8917 |
| 15.09.2020 | 68,9682 | 66,8992 |
| 14.09.2020 | 68,9759 | 66,9066 |
| 11.09.2020 | 68,999 | 66,929 |
| 10.09.2020 | 69,0067 | 66,9365 |
| 09.09.2020 | 69,0144 | 66,944 |
| 08.09.2020 | 69,0221 | 66,9514 |
| 07.09.2020 | 69,0298 | 66,9589 |
| 04.09.2020 | 69,0529 | 66,9813 |
| 03.09.2020 | 69,0606 | 66,9888 |
| 02.09.2020 | 69,0683 | 66,9963 |
| 01.09.2020 | 69,076 | 67,0037 |
| 31.08.2020 | 69,0837 | 67,0112 |
| 28.08.2020 | 69,1068 | 67,0336 |
| 27.08.2020 | 69,1145 | 67,0411 |
| 26.08.2020 | 69,1222 | 67,0485 |
| 25.08.2020 | 69,1299 | 67,056 |
| 24.08.2020 | 68,5775 | 66,5202 |
| 21.08.2020 | 68,6003 | 66,5423 |
| 20.08.2020 | 68,6079 | 66,5497 |
| 19.08.2020 | 68,6155 | 66,557 |
| 18.08.2020 | 68,6231 | 66,5644 |
| 17.08.2020 | 68,6307 | 66,5718 |
| 14.08.2020 | 68,6535 | 66,5939 |
| 13.08.2020 | 68,6611 | 66,6013 |
| 12.08.2020 | 68,6687 | 66,6086 |
| 11.08.2020 | 68,6763 | 66,616 |
| 10.08.2020 | 68,6839 | 66,6234 |
| 07.08.2020 | 68,7067 | 66,6455 |
| 06.08.2020 | 68,7143 | 66,6529 |
| 05.08.2020 | 68,7219 | 66,6602 |
| 04.08.2020 | 68,7295 | 66,6676 |
| 03.08.2020 | 68,7371 | 66,675 |
| 31.07.2020 | 68,7599 | 66,6971 |
| 30.07.2020 | 68,7675 | 66,7045 |
| 29.07.2020 | 68,7751 | 66,7118 |
| 28.07.2020 | 68,7827 | 66,7192 |
| 27.07.2020 | 68,7903 | 66,7266 |
| 24.07.2020 | 68,8131 | 66,7487 |
| 23.07.2020 | 68,8207 | 66,7561 |
| 22.07.2020 | 68,5383 | 66,4822 |
| 21.07.2020 | 68,5459 | 66,4895 |
| 20.07.2020 | 68,5535 | 66,4969 |
| 17.07.2020 | 68,5763 | 66,519 |
| 16.07.2020 | 68,5839 | 66,5264 |
| 15.07.2020 | 68,5915 | 66,5338 |
| 14.07.2020 | 68,5991 | 66,5411 |
| 13.07.2020 | 68,6067 | 66,5485 |
| 10.07.2020 | 68,6295 | 66,5706 |
| 09.07.2020 | 68,6371 | 66,578 |
| 08.07.2020 | 68,6447 | 66,5854 |
| 07.07.2020 | 68,6523 | 66,5927 |
| 06.07.2020 | 68,6599 | 66,6001 |
| 03.07.2020 | 68,6827 | 66,6222 |
| 02.07.2020 | 68,6903 | 66,6296 |
| 01.07.2020 | 68,6979 | 66,637 |
| 30.06.2020 | 68,7055 | 66,6443 |
| 29.06.2020 | 68,7131 | 66,6517 |
| 26.06.2020 | 68,7359 | 66,6738 |
| 24.06.2020 | 68,7511 | 66,6886 |
| 23.06.2020 | 68,7587 | 66,6959 |
| 22.06.2020 | 68,7663 | 66,7033 |
| 19.06.2020 | 68,7891 | 66,7254 |
| 18.06.2020 | 68,7967 | 66,7328 |
| 17.06.2020 | 68,8043 | 66,7402 |
| 16.06.2020 | 68,8119 | 66,7475 |
| 15.06.2020 | 68,8195 | 66,7549 |
| 12.06.2020 | 68,8423 | 66,777 |
| 11.06.2020 | 68,8499 | 66,7844 |
| 10.06.2020 | 68,8576 | 66,7919 |
| 09.06.2020 | 68,8653 | 66,7993 |
| 08.06.2020 | 68,873 | 66,8068 |
| 05.06.2020 | 68,8961 | 66,8292 |
| 04.06.2020 | 68,9038 | 66,8367 |
| 03.06.2020 | 68,9115 | 66,8442 |
| 02.06.2020 | 68,9192 | 66,8516 |
| 01.06.2020 | 68,9269 | 66,8591 |
| 29.05.2020 | 68,95 | 66,8815 |
| 28.05.2020 | 68,9577 | 66,889 |
| 27.05.2020 | 68,9654 | 66,8964 |
| 26.05.2020 | 68,9731 | 66,9039 |
| 25.05.2020 | 68,9808 | 66,9114 |
| 22.05.2020 | 69,0039 | 66,9338 |
| 21.05.2020 | 69,0116 | 66,9413 |
| 20.05.2020 | 68,3192 | 66,2696 |
| 19.05.2020 | 68,3268 | 66,277 |
| 18.05.2020 | 68,3344 | 66,2844 |
| 15.05.2020 | 68,3572 | 66,3065 |
| 14.05.2020 | 68,3648 | 66,3139 |
| 13.05.2020 | 68,3724 | 66,3212 |
| 12.05.2020 | 68,38 | 66,3286 |
| 11.05.2020 | 68,3876 | 66,336 |
| 08.05.2020 | 68,4104 | 66,3581 |
| 07.05.2020 | 68,418 | 66,3655 |
| 06.05.2020 | 68,4256 | 66,3728 |
| 05.05.2020 | 68,4332 | 66,3802 |
| 04.05.2020 | 68,4408 | 66,3876 |
| 30.04.2020 | 68,4712 | 66,4171 |
| 29.04.2020 | 68,4788 | 66,4244 |
| 28.04.2020 | 68,4864 | 66,4318 |
| 27.04.2020 | 68,494 | 66,4392 |
| 24.04.2020 | 68,5168 | 66,4613 |
| 23.04.2020 | 68,5244 | 66,4687 |
| 22.04.2020 | 68,532 | 66,476 |
| 21.04.2020 | 64,0491 | 62,1276 |
| 20.04.2020 | 64,0562 | 62,1345 |
| 17.04.2020 | 64,0775 | 62,1552 |
| 16.04.2020 | 64,0846 | 62,1621 |
| 15.04.2020 | 64,0917 | 62,1689 |
| 14.04.2020 | 64,0988 | 62,1758 |
| 13.04.2020 | 64,1059 | 62,1827 |
| 09.04.2020 | 64,1343 | 62,2103 |
| 08.04.2020 | 64,1414 | 62,2172 |
| 07.04.2020 | 64,1485 | 62,224 |
| 06.04.2020 | 64,1556 | 62,2309 |
| 03.04.2020 | 64,1769 | 62,2516 |
| 02.04.2020 | 64,184 | 62,2585 |
| 01.04.2020 | 64,1911 | 62,2654 |
| 31.03.2020 | 64,1982 | 62,2723 |
| 30.03.2020 | 64,2053 | 62,2791 |
| 27.03.2020 | 64,2266 | 62,2998 |
| 26.03.2020 | 64,2337 | 62,3067 |
| 25.03.2020 | 64,2408 | 62,3136 |
| 24.03.2020 | 61,8177 | 59,9632 |
| 23.03.2020 | 61,8246 | 59,9699 |
| 20.03.2020 | 61,8453 | 59,9899 |
| 19.03.2020 | 61,8522 | 59,9966 |
| 18.03.2020 | 61,8591 | 60,0033 |
| 17.03.2020 | 61,866 | 60,01 |
| 16.03.2020 | 61,8729 | 60,0167 |
| 13.03.2020 | 61,8936 | 60,0368 |
| 12.03.2020 | 61,9005 | 60,0435 |
| 11.03.2020 | 61,9074 | 60,0502 |
| 10.03.2020 | 61,9143 | 60,0569 |
| 09.03.2020 | 61,9212 | 60,0636 |
| 06.03.2020 | 61,9419 | 60,0836 |
| 05.03.2020 | 61,9488 | 60,0903 |
| 04.03.2020 | 61,9557 | 60,097 |
| 03.03.2020 | 61,9626 | 60,1037 |
| 02.03.2020 | 61,9695 | 60,1104 |
| 28.02.2020 | 61,9902 | 60,1305 |
| 27.02.2020 | 61,9971 | 60,1372 |
| 26.02.2020 | 62,004 | 60,1439 |
| 25.02.2020 | 62,611 | 60,7327 |
| 24.02.2020 | 62,618 | 60,7395 |
| 21.02.2020 | 62,639 | 60,7598 |
| 20.02.2020 | 62,646 | 60,7666 |
| 19.02.2020 | 62,653 | 60,7734 |
| 18.02.2020 | 62,66 | 60,7802 |
| 17.02.2020 | 62,667 | 60,787 |
| 14.02.2020 | 62,688 | 60,8074 |
| 13.02.2020 | 62,695 | 60,8142 |
| 12.02.2020 | 62,702 | 60,8209 |
| 11.02.2020 | 62,709 | 60,8277 |
| 10.02.2020 | 62,716 | 60,8345 |
| 07.02.2020 | 62,737 | 60,8549 |
| 06.02.2020 | 62,744 | 60,8617 |
| 05.02.2020 | 62,751 | 60,8685 |
| 04.02.2020 | 62,758 | 60,8753 |
| 03.02.2020 | 62,765 | 60,8821 |
| 31.01.2020 | 62,786 | 60,9024 |
| 30.01.2020 | 62,793 | 60,9092 |
| 29.01.2020 | 62,8 | 60,916 |