Zeit Basispreis Stop Loss
24.11.2020 267,1732 256,4863
23.11.2020 267,2069 256,5186
20.11.2020 267,3081 256,6158
19.11.2020 267,3419 256,6482
18.11.2020 267,3757 256,6807
17.11.2020 267,4095 256,7131
16.11.2020 267,4432 256,7455
13.11.2020 267,5443 256,8425
12.11.2020 267,5781 256,875
11.11.2020 267,6118 256,9073
10.11.2020 267,6455 256,9397
09.11.2020 267,6792 256,972
06.11.2020 267,7804 257,0692
05.11.2020 267,8142 257,1016
04.11.2020 267,8481 257,1342
03.11.2020 267,8819 257,1666
02.11.2020 267,9157 257,1991
30.10.2020 268,0173 257,2966
29.10.2020 268,0512 257,3292
28.10.2020 268,085 257,3616
27.10.2020 268,1188 257,394
26.10.2020 268,1526 257,4265
23.10.2020 268,2541 257,5239
22.10.2020 268,288 257,5565
19.10.2020 268,3895 257,6539
16.10.2020 268,4909 257,7513
15.10.2020 268,5248 257,7838
14.10.2020 268,5586 257,8163
13.10.2020 268,5924 257,8487
12.10.2020 268,6263 257,8812
09.10.2020 268,7277 257,9786
08.10.2020 268,7615 258,011
07.10.2020 268,7954 258,0436
06.10.2020 268,8293 258,0761
05.10.2020 268,8632 258,1087
02.10.2020 268,9647 258,2061
01.10.2020 268,9985 258,2386
30.09.2020 269,0323 258,271
29.09.2020 269,0661 258,3035
28.09.2020 269,0999 258,3359
25.09.2020 269,2014 258,4333
24.09.2020 269,2352 258,4658
23.09.2020 269,2691 258,4983
22.09.2020 269,303 258,5309
21.09.2020 269,3369 258,5634
18.09.2020 269,4385 258,661
17.09.2020 269,4724 258,6935
16.09.2020 269,5063 258,726
15.09.2020 269,5402 258,7586
14.09.2020 269,5741 258,7911
11.09.2020 269,6756 258,8886
10.09.2020 269,7096 258,9212
09.09.2020 269,7435 258,9538
08.09.2020 269,7773 258,9862
07.09.2020 269,8111 259,0187
04.09.2020 269,9127 259,1162
03.09.2020 269,9465 259,1486
02.09.2020 269,9803 259,1811
01.09.2020 270,0141 259,2135
31.08.2020 270,048 259,2461
28.08.2020 270,1498 259,3438
27.08.2020 270,1837 259,3764
26.08.2020 270,2176 259,4089
25.08.2020 270,2515 259,4414
24.08.2020 270,2854 259,474
21.08.2020 270,3872 259,5717
20.08.2020 270,4212 259,6044
19.08.2020 270,4551 259,6369
18.08.2020 270,489 259,6694
17.08.2020 270,523 259,7021
14.08.2020 270,6249 259,7999
13.08.2020 270,6589 259,8325
12.08.2020 270,6928 259,8651
11.08.2020 270,7267 259,8976
10.08.2020 270,7607 259,9303
07.08.2020 270,8625 260,028
06.08.2020 270,8965 260,0606
05.08.2020 270,9305 260,0933
04.08.2020 270,9645 260,1259
03.08.2020 270,9985 260,1586
31.07.2020 271,1004 260,2564
30.07.2020 271,1344 260,289
29.07.2020 271,1685 260,3218
28.07.2020 271,2025 260,3544
27.07.2020 271,2365 260,387
24.07.2020 271,3385 260,485
23.07.2020 271,3725 260,5176
22.07.2020 271,4065 260,5502
21.07.2020 271,4404 260,5828
20.07.2020 271,4743 260,6153
17.07.2020 271,5763 260,7132
16.07.2020 271,6103 260,7459
15.07.2020 271,6444 260,7786
14.07.2020 271,6784 260,8113
13.07.2020 271,7124 260,8439
10.07.2020 271,8144 260,9418
09.07.2020 271,8484 260,9745
08.07.2020 271,8824 261,0071
07.07.2020 271,9165 261,0398
06.07.2020 271,9506 261,0726
03.07.2020 272,0527 261,1706
02.07.2020 272,0868 261,2033
01.07.2020 272,1209 261,2361
30.06.2020 272,155 261,2688
29.06.2020 272,1891 261,3015
26.06.2020 272,2913 261,3996
24.06.2020 272,3595 261,4651
23.06.2020 272,3936 261,4979
22.06.2020 272,4277 261,5306
19.06.2020 272,5301 261,6289
18.06.2020 272,5642 261,6616
17.06.2020 272,5982 261,6943
16.06.2020 272,6321 261,7268
15.06.2020 272,6661 261,7595
12.06.2020 272,768 261,8573
11.06.2020 272,8019 261,8898
10.06.2020 272,8358 261,9224
09.06.2020 272,8698 261,955
08.06.2020 272,9038 261,9876
05.06.2020 273,0058 262,0856
04.06.2020 273,0397 262,1181
03.06.2020 273,0737 262,1508
02.06.2020 273,1077 262,1834
01.06.2020 273,1418 262,2161
29.05.2020 273,2439 262,3141
28.05.2020 273,2778 262,3467
27.05.2020 273,3118 262,3793
26.05.2020 273,3457 262,4119
25.05.2020 273,3796 262,4444
22.05.2020 273,4815 262,5422
21.05.2020 273,5155 262,5749
20.05.2020 273,5495 262,6075
19.05.2020 273,5833 262,64
18.05.2020 273,6173 262,6726
15.05.2020 273,7192 262,7704
14.05.2020 273,7532 262,8031
13.05.2020 273,7871 262,8356
12.05.2020 273,8209 262,8681
11.05.2020 273,8547 262,9005
08.05.2020 273,9563 262,998
07.05.2020 273,9901 263,0305
06.05.2020 274,0241 263,0631
05.05.2020 274,0581 263,0958
04.05.2020 274,0922 263,1285
30.04.2020 274,2281 263,259
29.04.2020 284,0633 272,7008
28.04.2020 284,0983 272,7344
27.04.2020 284,1334 272,7681
24.04.2020 284,238 272,8685
23.04.2020 284,2728 272,9019
22.04.2020 284,3077 272,9354
21.04.2020 284,3427 272,969
20.04.2020 284,3777 273,0026
17.04.2020 284,4828 273,1035
16.04.2020 284,5179 273,1372
15.04.2020 284,5529 273,1708
14.04.2020 284,5877 273,2042
13.04.2020 284,6224 273,2375
09.04.2020 284,7612 273,3708
08.04.2020 284,7958 273,404
07.04.2020 284,8307 273,4375
06.04.2020 284,8658 273,4712
03.04.2020 284,9712 273,5724
02.04.2020 285,0065 273,6062
01.04.2020 285,0419 273,6402
31.03.2020 285,0769 273,6738
30.03.2020 285,112 273,7075
27.03.2020 285,2175 273,8088
26.03.2020 285,2527 273,8426
25.03.2020 285,288 273,8765
24.03.2020 285,3233 273,9104
23.03.2020 285,3585 273,9442
20.03.2020 285,4644 274,0458
19.03.2020 285,4999 274,0799
18.03.2020 285,5354 274,114
17.03.2020 285,5711 274,1483
16.03.2020 285,6067 274,1824
13.03.2020 285,7134 274,2849
12.03.2020 285,7493 274,3193
11.03.2020 285,785 274,3536
10.03.2020 285,8208 274,388
09.03.2020 285,8565 274,4222
06.03.2020 285,9638 274,5252
05.03.2020 285,9997 274,5597
04.03.2020 286,0355 274,5941
03.03.2020 286,0713 274,6284
02.03.2020 286,107 274,6627
28.02.2020 286,214 274,7654
27.02.2020 286,2497 274,7997
26.02.2020 286,2853 274,8339
25.02.2020 286,3209 274,8681