Zeit Basispreis Stop Loss
14.06.2021 47,4682 45,5695
11.06.2021 47,4862 45,5868
10.06.2021 47,4922 45,5925
09.06.2021 47,4982 45,5983
08.06.2021 47,5042 45,604
07.06.2021 47,5102 45,6098
04.06.2021 47,5283 45,6272
03.06.2021 47,5343 45,6329
02.06.2021 47,5403 45,6387
01.06.2021 47,5463 45,6444
31.05.2021 47,5523 45,6502
28.05.2021 47,5704 45,6676
27.05.2021 47,5764 45,6733
26.05.2021 47,5824 45,6791
25.05.2021 47,5884 45,6849
21.05.2021 48,4929 46,5532
20.05.2021 48,499 46,559
19.05.2021 48,5051 46,5649
18.05.2021 48,5112 46,5708
17.05.2021 48,5173 46,5766
14.05.2021 48,5357 46,5943
13.05.2021 48,5418 46,6001
12.05.2021 48,5479 46,606
11.05.2021 48,554 46,6118
10.05.2021 48,5601 46,6177
07.05.2021 48,5785 46,6354
06.05.2021 48,5847 46,6413
05.05.2021 48,5908 46,6472
04.05.2021 48,597 46,6531
03.05.2021 48,6032 46,6591
30.04.2021 48,6217 46,6768
29.04.2021 48,6279 46,6828
28.04.2021 48,6341 46,6887
27.04.2021 48,6403 46,6947
26.04.2021 48,6465 46,7006
23.04.2021 48,665 46,7184
22.04.2021 48,6712 46,7244
21.04.2021 48,6774 46,7303
20.04.2021 48,6836 46,7363
19.04.2021 48,6898 46,7422
16.04.2021 48,7083 46,76
15.04.2021 48,7145 46,7659
14.04.2021 48,7207 46,7719
13.04.2021 48,7269 46,7778
12.04.2021 48,7331 46,7838
09.04.2021 48,7516 46,8015
08.04.2021 48,7578 46,8075
07.04.2021 48,764 46,8134
06.04.2021 48,7702 46,8194
05.04.2021 48,7763 46,8252
01.04.2021 48,801 46,849
31.03.2021 48,8072 46,8549
30.03.2021 48,8134 46,8609
26.03.2021 48,8381 46,8846
25.03.2021 48,8443 46,8905
24.03.2021 48,8505 46,8965
23.03.2021 48,8567 46,9024
18.03.2021 48,8876 46,9321
16.03.2021 48,9 46,944
12.03.2021 48,9247 46,9677
11.03.2021 48,9309 46,9737
10.03.2021 48,9371 46,9796
09.03.2021 48,9433 46,9856
08.03.2021 48,9495 46,9915
05.03.2021 48,9681 47,0094
04.03.2021 48,9743 47,0153
03.03.2021 48,9805 47,0213
02.03.2021 48,9867 47,0272
26.02.2021 49,0115 47,051
25.02.2021 49,0177 47,057
24.02.2021 49,0239 47,0629
23.02.2021 49,0301 47,0689
22.02.2021 49,0363 47,0748
19.02.2021 49,0549 47,0927
18.02.2021 49,0611 47,0987
17.02.2021 49,0673 47,1046
16.02.2021 49,0735 47,1106
15.02.2021 49,0797 47,1165
12.02.2021 49,0983 47,1344
11.02.2021 49,1045 47,1403
10.02.2021 49,1107 47,1463
09.02.2021 49,1169 47,1522
08.02.2021 49,1231 47,1582
05.02.2021 49,1417 47,176
04.02.2021 49,1479 47,182
03.02.2021 49,1541 47,1879
02.02.2021 49,1603 47,1939
01.02.2021 49,1665 47,1998
29.01.2021 49,1852 47,2178
28.01.2021 49,1914 47,2237
27.01.2021 49,1976 47,2297
26.01.2021 49,2038 47,2356
25.01.2021 49,21 47,2416
22.01.2021 49,2287 47,2596
21.01.2021 49,2349 47,2655
20.01.2021 49,2411 47,2715
19.01.2021 49,2473 47,2774
18.01.2021 49,2535 47,2834
15.01.2021 49,2722 47,3013
14.01.2021 49,2784 47,3073
13.01.2021 49,2846 47,3132
12.01.2021 49,2908 47,3192
11.01.2021 49,297 47,3251
08.01.2021 49,3157 47,3431
07.01.2021 49,322 47,3491
06.01.2021 49,3283 47,3552
05.01.2021 49,3346 47,3612
04.01.2021 49,3409 47,3673
31.12.2020 49,3659 47,3913
30.12.2020 49,3722 47,3973
29.12.2020 49,3784 47,4033
28.12.2020 49,3847 47,4093
25.12.2020 49,4035 47,4274
24.12.2020 49,4098 47,4334
23.12.2020 49,4161 47,4395
22.12.2020 49,4224 47,4455
21.12.2020 49,4287 47,4516
18.12.2020 49,4475 47,4696
17.12.2020 49,4538 47,4756
16.12.2020 49,4601 47,4817
15.12.2020 49,4664 47,4877
14.12.2020 49,4727 47,4938
11.12.2020 49,4915 47,5118
10.12.2020 49,4978 47,5179
09.12.2020 49,5041 47,5239
08.12.2020 49,5104 47,53
07.12.2020 49,5167 47,536
04.12.2020 49,5355 47,5541
03.12.2020 49,5417 47,56
02.12.2020 49,548 47,5661
01.12.2020 49,5543 47,5721
30.11.2020 49,5606 47,5782
27.11.2020 49,5794 47,5962
26.11.2020 49,5857 47,6023
25.11.2020 49,5919 47,6082
24.11.2020 49,5982 47,6143
23.11.2020 49,6045 47,6203
20.11.2020 49,6233 47,6384
19.11.2020 49,6296 47,6444
18.11.2020 49,6359 47,6505
17.11.2020 49,6422 47,6565
16.11.2020 49,6485 47,6626
13.11.2020 49,6673 47,6806
12.11.2020 49,6736 47,6867
11.11.2020 49,6799 47,6927
10.11.2020 49,6861 47,6987
09.11.2020 49,6924 47,7047
06.11.2020 49,7112 47,7228
05.11.2020 49,7175 47,7288
04.11.2020 49,7238 47,7348
03.11.2020 49,7301 47,7409
02.11.2020 49,7364 47,7469
30.10.2020 49,7553 47,7651
29.10.2020 49,7616 47,7711
28.10.2020 49,7679 47,7772
27.10.2020 49,7742 47,7832
26.10.2020 49,7805 47,7893
23.10.2020 49,7993 47,8073
22.10.2020 49,8056 47,8134
19.10.2020 49,8245 47,8315
16.10.2020 49,8433 47,8496
15.10.2020 49,8496 47,8556
14.10.2020 49,8559 47,8617
13.10.2020 49,8622 47,8677
12.10.2020 49,8685 47,8738
09.10.2020 49,8873 47,8918
08.10.2020 49,8936 47,8979
07.10.2020 49,8999 47,9039
06.10.2020 49,9062 47,91
05.10.2020 49,9125 47,916
02.10.2020 49,9313 47,934
01.10.2020 49,9376 47,9401
30.09.2020 49,9439 47,9461
29.09.2020 49,9502 47,9522
28.09.2020 49,9565 47,9582
25.09.2020 49,9753 47,9763
24.09.2020 49,9816 47,9823
23.09.2020 49,9879 47,9884
22.09.2020 49,9942 47,9944
21.09.2020 50,0005 48,0005
18.09.2020 50,0194 48,0186
17.09.2020 50,0257 48,0247
16.09.2020 50,032 48,0307
15.09.2020 50,0383 48,0368
14.09.2020 50,0446 48,0428
11.09.2020 50,0634 48,0609
10.09.2020 50,0697 48,0669
09.09.2020 50,076 48,073
08.09.2020 50,0823 48,079
07.09.2020 50,0886 48,0851
04.09.2020 50,1075 48,1032
03.09.2020 50,1138 48,1092
02.09.2020 50,1201 48,1153
01.09.2020 50,1264 48,1213
31.08.2020 50,1327 48,1274
28.08.2020 50,9919 48,9522
27.08.2020 50,9983 48,9584
26.08.2020 51,0047 48,9645
25.08.2020 51,0111 48,9707
24.08.2020 51,0175 48,9768
21.08.2020 51,0367 48,9952
20.08.2020 51,0431 49,0014
19.08.2020 51,0495 49,0075
18.08.2020 51,0559 49,0137
17.08.2020 51,0623 49,0198
14.08.2020 51,0815 49,0382
13.08.2020 51,0879 49,0444
12.08.2020 51,0943 49,0505
11.08.2020 51,1007 49,0567
10.08.2020 51,1071 49,0628
07.08.2020 51,1263 49,0812
06.08.2020 51,1327 49,0874
05.08.2020 51,1391 49,0935
04.08.2020 51,1455 49,0997
03.08.2020 51,1519 49,1058
31.07.2020 51,1711 49,1243
30.07.2020 51,1775 49,1304
29.07.2020 51,1839 49,1365
28.07.2020 51,1903 49,1427
27.07.2020 51,1967 49,1488
24.07.2020 51,216 49,1674
23.07.2020 51,2224 49,1735
22.07.2020 51,2288 49,1796
21.07.2020 51,2352 49,1858
20.07.2020 51,2416 49,1919
17.07.2020 51,2608 49,2104
16.07.2020 51,2672 49,2165
15.07.2020 51,2736 49,2227
14.07.2020 51,28 49,2288
13.07.2020 51,2864 49,2349
10.07.2020 51,3057 49,2535
09.07.2020 51,3121 49,2596
08.07.2020 51,3185 49,2658
07.07.2020 51,3249 49,2719
06.07.2020 51,3313 49,278
03.07.2020 51,3506 49,2966
02.07.2020 51,357 49,3027
01.07.2020 51,3634 49,3089
30.06.2020 51,3698 49,315
29.06.2020 51,3762 49,3212
26.06.2020 51,3955 49,3397
24.06.2020 51,4083 49,352
23.06.2020 51,4147 49,3581
22.06.2020 51,4211 49,3643
19.06.2020 51,4404 49,3828
18.06.2020 51,4468 49,3889
17.06.2020 51,4532 49,3951
16.06.2020 51,4596 49,4012
15.06.2020 51,466 49,4074
12.06.2020 51,4852 49,4258
11.06.2020 51,4916 49,4319
10.06.2020 51,498 49,4381
09.06.2020 51,5044 49,4442
08.06.2020 51,5108 49,4504
05.06.2020 51,5301 49,4689
04.06.2020 51,5365 49,475
03.06.2020 51,5429 49,4812
02.06.2020 51,5493 49,4873
01.06.2020 51,5557 49,4935
29.05.2020 51,575 49,512
28.05.2020 51,5814 49,5181
27.05.2020 51,5878 49,5243
26.05.2020 51,5942 49,5304
25.05.2020 51,6006 49,5366
22.05.2020 51,6198 49,555
21.05.2020 51,6262 49,5612
20.05.2020 51,6326 49,5673
19.05.2020 51,639 49,5734
18.05.2020 51,6454 49,5796
15.05.2020 51,6646 49,598
14.05.2020 51,671 49,6042
13.05.2020 51,6774 49,6103
12.05.2020 51,6838 49,6164
11.05.2020 51,6902 49,6226
08.05.2020 51,7094 49,641
07.05.2020 51,7158 49,6472
06.05.2020 51,7222 49,6533
05.05.2020 51,7286 49,6595
04.05.2020 51,735 49,6656
30.04.2020 51,7607 49,6903
29.04.2020 51,7671 49,6964
28.04.2020 51,7735 49,7026
27.04.2020 51,7799 49,7087
24.04.2020 51,799 49,727
23.04.2020 51,8053 49,7331
22.04.2020 51,8117 49,7392
21.04.2020 51,8181 49,7454
20.04.2020 51,8245 49,7515
17.04.2020 51,8437 49,77
16.04.2020 51,8501 49,7761
15.04.2020 51,8565 49,7822
14.04.2020 51,8628 49,7883
13.04.2020 51,8691 49,7943
09.04.2020 51,8944 49,8186
08.04.2020 51,9007 49,8247
07.04.2020 51,9071 49,8308
06.04.2020 51,9135 49,837
03.04.2020 51,9327 49,8554
02.04.2020 51,9391 49,8615
01.04.2020 51,9455 49,8677
31.03.2020 51,9519 49,8738
30.03.2020 51,9583 49,88
27.03.2020 51,9775 49,8984
26.03.2020 51,9839 49,9045
25.03.2020 51,9903 49,9107
24.03.2020 51,9967 49,9168
23.03.2020 52,0031 49,923
20.03.2020 52,0224 49,9415
19.03.2020 52,0289 49,9477
18.03.2020 52,0354 49,954
17.03.2020 52,0419 49,9602
16.03.2020 52,0484 49,9665
13.03.2020 52,0678 49,9851
12.03.2020 52,0743 49,9913
11.03.2020 52,0808 49,9976
10.03.2020 52,0873 50,0038
09.03.2020 52,0938 50,01
06.03.2020 52,1133 50,0288
05.03.2020 52,1198 50,035
04.03.2020 52,1263 50,0412
03.03.2020 52,1328 50,0475
02.03.2020 52,1393 50,0537
28.02.2020 52,1588 50,0724
27.02.2020 52,1653 50,0787
26.02.2020 52,1718 50,0849
25.02.2020 52,1783 50,0912