Zeit Basispreis Stop Loss
16.11.2020 161,3473 154,8934
13.11.2020 161,4083 154,952
12.11.2020 161,4287 154,9716
11.11.2020 161,449 154,991
10.11.2020 161,4693 155,0105
09.11.2020 161,4897 155,0301
06.11.2020 161,5507 155,0887
05.11.2020 161,5711 155,1083
04.11.2020 161,5915 155,1278
03.11.2020 161,6119 155,1474
02.11.2020 161,6323 155,167
30.10.2020 161,6936 155,2259
29.10.2020 161,714 155,2454
28.10.2020 161,7344 155,265
27.10.2020 161,7548 155,2846
26.10.2020 161,7752 155,3042
23.10.2020 161,8364 155,3629
22.10.2020 161,8569 155,3826
19.10.2020 161,9181 155,4414
16.10.2020 161,9793 155,5001
15.10.2020 161,9997 155,5197
14.10.2020 162,0201 155,5393
13.10.2020 162,0405 155,5589
12.10.2020 162,0609 155,5785
09.10.2020 162,122 155,6371
08.10.2020 162,1424 155,6567
07.10.2020 162,1629 155,6764
06.10.2020 162,1834 155,6961
05.10.2020 162,2038 155,7156
02.10.2020 162,265 155,7744
01.10.2020 162,2854 155,794
30.09.2020 167,1664 160,4797
29.09.2020 167,1874 160,4999
28.09.2020 167,2084 160,5201
25.09.2020 167,2714 160,5805
24.09.2020 167,2924 160,6007
23.09.2020 167,3135 160,621
22.09.2020 167,3345 160,6411
21.09.2020 167,3556 160,6614
18.09.2020 167,4187 160,722
17.09.2020 167,4398 160,7422
16.09.2020 167,4609 160,7625
15.09.2020 167,4819 160,7826
14.09.2020 167,503 160,8029
11.09.2020 167,5661 160,8635
10.09.2020 167,5872 160,8837
09.09.2020 167,6082 160,9039
08.09.2020 167,6292 160,924
07.09.2020 167,6502 160,9442
04.09.2020 167,7133 161,0048
03.09.2020 167,7343 161,0249
02.09.2020 167,7553 161,0451
01.09.2020 167,7763 161,0652
31.08.2020 167,7974 161,0855
28.08.2020 167,8607 161,1463
27.08.2020 167,8818 161,1665
26.08.2020 167,9029 161,1868
25.08.2020 167,924 161,207
24.08.2020 167,9451 161,2273
21.08.2020 168,0083 161,288
20.08.2020 168,0294 161,3082
19.08.2020 168,0505 161,3285
18.08.2020 168,0716 161,3487
17.08.2020 168,0927 161,369
14.08.2020 168,156 161,4298
13.08.2020 168,1771 161,45
12.08.2020 168,1982 161,4703
11.08.2020 168,2193 161,4905
10.08.2020 168,2404 161,5108
07.08.2020 168,3037 161,5716
06.08.2020 168,3248 161,5918
05.08.2020 168,3459 161,6121
04.08.2020 168,367 161,6323
03.08.2020 168,3881 161,6526
31.07.2020 168,4514 161,7133
30.07.2020 168,4725 161,7336
29.07.2020 168,4937 161,754
28.07.2020 168,5148 161,7742
27.07.2020 168,5359 161,7945
24.07.2020 168,5993 161,8553
23.07.2020 168,6204 161,8756
22.07.2020 168,6415 161,8958
21.07.2020 168,6626 161,9161
20.07.2020 168,6837 161,9364
17.07.2020 168,7471 161,9972
16.07.2020 168,7682 162,0175
15.07.2020 168,7894 162,0378
14.07.2020 168,8105 162,0581
13.07.2020 168,8316 162,0783
10.07.2020 168,895 162,1392
09.07.2020 168,9161 162,1595
08.07.2020 168,9372 162,1797
07.07.2020 168,9584 162,2001
06.07.2020 168,9796 162,2204
03.07.2020 169,043 162,2813
02.07.2020 169,0642 162,3016
01.07.2020 169,0854 162,322
30.06.2020 169,1066 162,3423
29.06.2020 169,1278 162,3627
26.06.2020 169,1913 162,4236
24.06.2020 169,2337 162,4644
23.06.2020 169,2549 162,4847
22.06.2020 169,2761 162,5051
19.06.2020 169,3397 162,5661
18.06.2020 169,3609 162,5865
17.06.2020 169,382 162,6067
16.06.2020 169,4031 162,627
15.06.2020 169,4242 162,6472
12.06.2020 169,4875 162,708
11.06.2020 169,5086 162,7283
10.06.2020 169,5297 162,7485
09.06.2020 169,5508 162,7688
08.06.2020 169,5719 162,789
05.06.2020 169,6353 162,8499
04.06.2020 169,6564 162,8701
03.06.2020 169,6776 162,8905
02.06.2020 169,6987 162,9108
01.06.2020 169,7199 162,9311
29.05.2020 169,7833 162,992
28.05.2020 169,8043 163,0121
27.05.2020 169,8254 163,0324
26.05.2020 169,8465 163,0526
25.05.2020 169,8676 163,0729
22.05.2020 169,9309 163,1337
21.05.2020 169,952 163,1539
20.05.2020 169,9731 163,1742
19.05.2020 169,9941 163,1943
18.05.2020 170,0152 163,2146
15.05.2020 170,0785 163,2754
14.05.2020 170,0996 163,2956
13.05.2020 170,1206 163,3158
12.05.2020 170,1416 163,3359
11.05.2020 170,1626 163,3561
08.05.2020 170,2257 163,4167
07.05.2020 170,2467 163,4368
06.05.2020 170,2678 163,4571
05.05.2020 170,2889 163,4773
04.05.2020 170,3101 163,4977
30.04.2020 170,3945 163,5787
29.04.2020 170,4156 163,599
28.04.2020 170,4366 163,6191
27.04.2020 170,4577 163,6394
24.04.2020 170,5205 163,6997
23.04.2020 170,5414 163,7197
22.04.2020 170,5623 163,7398
21.04.2020 170,5833 163,76
20.04.2020 170,6043 163,7801
17.04.2020 170,6674 163,8407
16.04.2020 170,6884 163,8609
15.04.2020 170,7094 163,881
14.04.2020 170,7303 163,9011
13.04.2020 170,7511 163,9211
09.04.2020 170,8344 164,001
08.04.2020 170,8552 164,021
07.04.2020 170,8761 164,0411
06.04.2020 170,8971 164,0612
03.04.2020 170,9603 164,1219
02.04.2020 170,9815 164,1422
01.04.2020 171,0027 164,1626
31.03.2020 171,0237 164,1828
30.03.2020 171,0448 164,203
27.03.2020 171,1081 164,2638
26.03.2020 171,1292 164,284
25.03.2020 171,1504 164,3044
24.03.2020 171,1716 164,3247
23.03.2020 171,1927 164,345
20.03.2020 171,2562 164,406
19.03.2020 171,2775 164,4264
18.03.2020 171,2988 164,4468
17.03.2020 171,3202 164,4674
16.03.2020 171,3416 164,4879
13.03.2020 171,4056 164,5494
12.03.2020 171,4271 164,57
11.03.2020 171,4485 164,5906
10.03.2020 171,47 164,6112
09.03.2020 171,4914 164,6317
06.03.2020 171,5557 164,6935
05.03.2020 171,5772 164,7141
04.03.2020 171,5987 164,7348
03.03.2020 171,6202 164,7554
02.03.2020 171,6416 164,7759
28.02.2020 171,7058 164,8376
27.02.2020 171,7272 164,8581
26.02.2020 171,7486 164,8787
25.02.2020 171,7699 164,8991