| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 68,0398 | 65,9986 |
| 25.01.2021 | 68,0474 | 66,006 |
| 22.01.2021 | 68,0702 | 66,0281 |
| 21.01.2021 | 68,0778 | 66,0355 |
| 20.01.2021 | 68,2054 | 66,1592 |
| 19.01.2021 | 68,213 | 66,1666 |
| 18.01.2021 | 68,2206 | 66,174 |
| 15.01.2021 | 68,2434 | 66,1961 |
| 14.01.2021 | 68,251 | 66,2035 |
| 13.01.2021 | 68,2586 | 66,2108 |
| 12.01.2021 | 68,2662 | 66,2182 |
| 11.01.2021 | 68,2738 | 66,2256 |
| 08.01.2021 | 68,2966 | 66,2477 |
| 07.01.2021 | 68,3042 | 66,2551 |
| 06.01.2021 | 68,3118 | 66,2624 |
| 05.01.2021 | 68,3194 | 66,2698 |
| 04.01.2021 | 68,327 | 66,2772 |
| 31.12.2020 | 68,3574 | 66,3067 |
| 30.12.2020 | 68,365 | 66,3141 |
| 29.12.2020 | 68,3726 | 66,3214 |
| 28.12.2020 | 68,3802 | 66,3288 |
| 25.12.2020 | 68,403 | 66,3509 |
| 24.12.2020 | 68,4106 | 66,3583 |
| 23.12.2020 | 68,4182 | 66,3657 |
| 22.12.2020 | 68,3358 | 66,2857 |
| 21.12.2020 | 68,3434 | 66,2931 |
| 18.12.2020 | 68,3662 | 66,3152 |
| 17.12.2020 | 68,3738 | 66,3226 |
| 16.12.2020 | 68,3814 | 66,33 |
| 15.12.2020 | 68,389 | 66,3373 |
| 14.12.2020 | 68,3966 | 66,3447 |
| 11.12.2020 | 68,4194 | 66,3668 |
| 10.12.2020 | 68,427 | 66,3742 |
| 09.12.2020 | 68,4346 | 66,3816 |
| 08.12.2020 | 68,4422 | 66,3889 |
| 07.12.2020 | 68,4498 | 66,3963 |
| 04.12.2020 | 68,4726 | 66,4184 |
| 03.12.2020 | 68,4802 | 66,4258 |
| 02.12.2020 | 68,4878 | 66,4332 |
| 01.12.2020 | 68,4954 | 66,4405 |
| 30.11.2020 | 68,503 | 66,4479 |
| 27.11.2020 | 68,5258 | 66,47 |
| 26.11.2020 | 68,5334 | 66,4774 |
| 25.11.2020 | 68,541 | 66,4848 |
| 24.11.2020 | 68,5486 | 66,4921 |
| 23.11.2020 | 68,5562 | 66,4995 |
| 20.11.2020 | 68,579 | 66,5216 |
| 19.11.2020 | 68,4152 | 66,3627 |
| 18.11.2020 | 68,4228 | 66,3701 |
| 17.11.2020 | 68,4304 | 66,3775 |
| 16.11.2020 | 68,438 | 66,3849 |
| 13.11.2020 | 68,4608 | 66,407 |
| 12.11.2020 | 68,4684 | 66,4143 |
| 11.11.2020 | 68,476 | 66,4217 |
| 10.11.2020 | 68,4836 | 66,4291 |
| 09.11.2020 | 68,4912 | 66,4365 |
| 06.11.2020 | 68,514 | 66,4586 |
| 05.11.2020 | 68,5216 | 66,466 |
| 04.11.2020 | 68,5292 | 66,4733 |
| 03.11.2020 | 68,5368 | 66,4807 |
| 02.11.2020 | 68,5444 | 66,4881 |
| 30.10.2020 | 68,5672 | 66,5102 |
| 29.10.2020 | 68,5748 | 66,5176 |
| 28.10.2020 | 68,5824 | 66,5249 |
| 27.10.2020 | 68,59 | 66,5323 |
| 26.10.2020 | 68,5976 | 66,5397 |
| 23.10.2020 | 68,6204 | 66,5618 |
| 22.10.2020 | 68,628 | 66,5692 |
| 19.10.2020 | 68,2808 | 66,2324 |
| 16.10.2020 | 68,3036 | 66,2545 |
| 15.10.2020 | 68,3112 | 66,2619 |
| 14.10.2020 | 68,3188 | 66,2692 |
| 13.10.2020 | 68,3264 | 66,2766 |
| 12.10.2020 | 68,334 | 66,284 |
| 09.10.2020 | 68,3568 | 66,3061 |
| 08.10.2020 | 68,3644 | 66,3135 |
| 07.10.2020 | 68,372 | 66,3208 |
| 06.10.2020 | 68,3796 | 66,3282 |
| 05.10.2020 | 68,3872 | 66,3356 |
| 02.10.2020 | 68,41 | 66,3577 |
| 01.10.2020 | 68,4176 | 66,3651 |
| 30.09.2020 | 68,4252 | 66,3724 |
| 29.09.2020 | 68,4328 | 66,3798 |
| 28.09.2020 | 68,4404 | 66,3872 |
| 25.09.2020 | 68,4632 | 66,4093 |
| 24.09.2020 | 68,4708 | 66,4167 |
| 23.09.2020 | 68,4784 | 66,424 |
| 22.09.2020 | 68,486 | 66,4314 |
| 21.09.2020 | 67,9335 | 65,8955 |
| 18.09.2020 | 67,9561 | 65,9174 |
| 17.09.2020 | 67,9637 | 65,9248 |
| 16.09.2020 | 67,9713 | 65,9322 |
| 15.09.2020 | 67,9789 | 65,9395 |
| 14.09.2020 | 67,9865 | 65,9469 |
| 11.09.2020 | 68,0093 | 65,969 |
| 10.09.2020 | 68,0169 | 65,9764 |
| 09.09.2020 | 68,0245 | 65,9838 |
| 08.09.2020 | 68,0321 | 65,9911 |
| 07.09.2020 | 68,0397 | 65,9985 |
| 04.09.2020 | 68,0625 | 66,0206 |
| 03.09.2020 | 68,0701 | 66,028 |
| 02.09.2020 | 68,0777 | 66,0354 |
| 01.09.2020 | 68,0853 | 66,0427 |
| 31.08.2020 | 68,0929 | 66,0501 |
| 28.08.2020 | 68,1157 | 66,0722 |
| 27.08.2020 | 68,1233 | 66,0796 |
| 26.08.2020 | 68,1309 | 66,087 |
| 25.08.2020 | 68,1385 | 66,0943 |
| 24.08.2020 | 67,586 | 65,5584 |
| 21.08.2020 | 67,6085 | 65,5802 |
| 20.08.2020 | 67,616 | 65,5875 |
| 19.08.2020 | 67,6235 | 65,5948 |
| 18.08.2020 | 67,631 | 65,6021 |
| 17.08.2020 | 67,6385 | 65,6093 |
| 14.08.2020 | 67,661 | 65,6312 |
| 13.08.2020 | 67,6685 | 65,6384 |
| 12.08.2020 | 67,676 | 65,6457 |
| 11.08.2020 | 67,6835 | 65,653 |
| 10.08.2020 | 67,691 | 65,6603 |
| 07.08.2020 | 67,7135 | 65,6821 |
| 06.08.2020 | 67,721 | 65,6894 |
| 05.08.2020 | 67,7285 | 65,6966 |
| 04.08.2020 | 67,736 | 65,7039 |
| 03.08.2020 | 67,7435 | 65,7112 |
| 31.07.2020 | 67,766 | 65,733 |
| 30.07.2020 | 67,7735 | 65,7403 |
| 29.07.2020 | 67,781 | 65,7476 |
| 28.07.2020 | 67,7885 | 65,7548 |
| 27.07.2020 | 67,796 | 65,7621 |
| 24.07.2020 | 67,8185 | 65,7839 |
| 23.07.2020 | 67,826 | 65,7912 |
| 22.07.2020 | 67,5435 | 65,5172 |
| 21.07.2020 | 67,551 | 65,5245 |
| 20.07.2020 | 67,5585 | 65,5317 |
| 17.07.2020 | 67,581 | 65,5536 |
| 16.07.2020 | 67,5885 | 65,5608 |
| 15.07.2020 | 67,596 | 65,5681 |
| 14.07.2020 | 67,6035 | 65,5754 |
| 13.07.2020 | 67,611 | 65,5827 |
| 10.07.2020 | 67,6335 | 65,6045 |
| 09.07.2020 | 67,641 | 65,6118 |
| 08.07.2020 | 67,6485 | 65,619 |
| 07.07.2020 | 67,656 | 65,6263 |
| 06.07.2020 | 67,6635 | 65,6336 |
| 03.07.2020 | 67,686 | 65,6554 |
| 02.07.2020 | 67,6935 | 65,6627 |
| 01.07.2020 | 67,701 | 65,67 |
| 30.06.2020 | 67,7085 | 65,6772 |
| 29.06.2020 | 67,716 | 65,6845 |
| 26.06.2020 | 67,7385 | 65,7063 |
| 24.06.2020 | 67,7535 | 65,7209 |
| 23.06.2020 | 67,761 | 65,7282 |
| 22.06.2020 | 67,7685 | 65,7354 |
| 19.06.2020 | 67,791 | 65,7573 |
| 18.06.2020 | 67,7985 | 65,7645 |
| 17.06.2020 | 67,806 | 65,7718 |
| 16.06.2020 | 67,8135 | 65,7791 |
| 15.06.2020 | 67,821 | 65,7864 |
| 12.06.2020 | 67,8435 | 65,8082 |
| 11.06.2020 | 67,851 | 65,8155 |
| 10.06.2020 | 67,8585 | 65,8227 |
| 09.06.2020 | 67,866 | 65,83 |
| 08.06.2020 | 67,8735 | 65,8373 |
| 05.06.2020 | 67,896 | 65,8591 |
| 04.06.2020 | 67,9035 | 65,8664 |
| 03.06.2020 | 67,911 | 65,8737 |
| 02.06.2020 | 67,9185 | 65,8809 |
| 01.06.2020 | 67,926 | 65,8882 |
| 29.05.2020 | 67,9485 | 65,91 |
| 28.05.2020 | 67,9561 | 65,9174 |
| 27.05.2020 | 67,9637 | 65,9248 |
| 26.05.2020 | 67,9713 | 65,9322 |
| 25.05.2020 | 67,9789 | 65,9395 |
| 22.05.2020 | 68,0017 | 65,9616 |
| 21.05.2020 | 68,0093 | 65,969 |
| 20.05.2020 | 67,3168 | 65,2973 |
| 19.05.2020 | 67,3243 | 65,3046 |
| 18.05.2020 | 67,3318 | 65,3118 |
| 15.05.2020 | 67,3543 | 65,3337 |
| 14.05.2020 | 67,3618 | 65,3409 |
| 13.05.2020 | 67,3693 | 65,3482 |
| 12.05.2020 | 67,3768 | 65,3555 |
| 11.05.2020 | 67,3843 | 65,3628 |
| 08.05.2020 | 67,4068 | 65,3846 |
| 07.05.2020 | 67,4143 | 65,3919 |
| 06.05.2020 | 67,4218 | 65,3991 |
| 05.05.2020 | 67,4293 | 65,4064 |
| 04.05.2020 | 67,4368 | 65,4137 |
| 30.04.2020 | 67,4668 | 65,4428 |
| 29.04.2020 | 67,4743 | 65,4501 |
| 28.04.2020 | 67,4818 | 65,4573 |
| 27.04.2020 | 67,4893 | 65,4646 |
| 24.04.2020 | 67,5118 | 65,4864 |
| 23.04.2020 | 67,5193 | 65,4937 |
| 22.04.2020 | 67,5268 | 65,501 |
| 21.04.2020 | 63,0438 | 61,1525 |
| 20.04.2020 | 63,0508 | 61,1593 |
| 17.04.2020 | 63,0718 | 61,1796 |
| 16.04.2020 | 63,0788 | 61,1864 |
| 15.04.2020 | 63,0858 | 61,1932 |
| 14.04.2020 | 63,0928 | 61,2 |
| 13.04.2020 | 63,0998 | 61,2068 |
| 09.04.2020 | 63,1278 | 61,234 |
| 08.04.2020 | 63,1348 | 61,2408 |
| 07.04.2020 | 63,1418 | 61,2475 |
| 06.04.2020 | 63,1488 | 61,2543 |
| 03.04.2020 | 63,1698 | 61,2747 |
| 02.04.2020 | 63,1768 | 61,2815 |
| 01.04.2020 | 63,1838 | 61,2883 |
| 31.03.2020 | 63,1908 | 61,2951 |
| 30.03.2020 | 63,1978 | 61,3019 |
| 27.03.2020 | 63,2188 | 61,3222 |
| 26.03.2020 | 63,2258 | 61,329 |
| 25.03.2020 | 63,2328 | 61,3358 |
| 24.03.2020 | 60,8096 | 58,9853 |
| 23.03.2020 | 60,8164 | 58,9919 |
| 20.03.2020 | 60,8368 | 59,0117 |
| 19.03.2020 | 60,8436 | 59,0183 |
| 18.03.2020 | 60,8504 | 59,0249 |
| 17.03.2020 | 60,8572 | 59,0315 |
| 16.03.2020 | 60,864 | 59,0381 |
| 13.03.2020 | 60,8844 | 59,0579 |
| 12.03.2020 | 60,8912 | 59,0645 |
| 11.03.2020 | 60,898 | 59,0711 |
| 10.03.2020 | 60,9048 | 59,0777 |
| 09.03.2020 | 60,9116 | 59,0843 |
| 06.03.2020 | 60,932 | 59,104 |
| 05.03.2020 | 60,9388 | 59,1106 |
| 04.03.2020 | 60,9456 | 59,1172 |
| 03.03.2020 | 60,9524 | 59,1238 |
| 02.03.2020 | 60,9592 | 59,1304 |
| 28.02.2020 | 60,9796 | 59,1502 |
| 27.02.2020 | 60,9864 | 59,1568 |
| 26.02.2020 | 60,9932 | 59,1634 |
| 25.02.2020 | 61,6 | 59,752 |