| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 67,5565 | 65,5298 |
| 25.01.2021 | 67,564 | 65,5371 |
| 22.01.2021 | 67,5865 | 65,5589 |
| 21.01.2021 | 67,594 | 65,5662 |
| 20.01.2021 | 67,7215 | 65,6899 |
| 19.01.2021 | 67,729 | 65,6971 |
| 18.01.2021 | 67,7365 | 65,7044 |
| 15.01.2021 | 67,759 | 65,7262 |
| 14.01.2021 | 67,7665 | 65,7335 |
| 13.01.2021 | 67,774 | 65,7408 |
| 12.01.2021 | 67,7815 | 65,7481 |
| 11.01.2021 | 67,789 | 65,7553 |
| 08.01.2021 | 67,8115 | 65,7772 |
| 07.01.2021 | 67,819 | 65,7844 |
| 06.01.2021 | 67,8265 | 65,7917 |
| 05.01.2021 | 67,834 | 65,799 |
| 04.01.2021 | 67,8415 | 65,8063 |
| 31.12.2020 | 67,8715 | 65,8354 |
| 30.12.2020 | 67,879 | 65,8426 |
| 29.12.2020 | 67,8865 | 65,8499 |
| 28.12.2020 | 67,894 | 65,8572 |
| 25.12.2020 | 67,9165 | 65,879 |
| 24.12.2020 | 67,924 | 65,8863 |
| 23.12.2020 | 67,9315 | 65,8936 |
| 22.12.2020 | 67,849 | 65,8135 |
| 21.12.2020 | 67,8565 | 65,8208 |
| 18.12.2020 | 67,879 | 65,8426 |
| 17.12.2020 | 67,8865 | 65,8499 |
| 16.12.2020 | 67,894 | 65,8572 |
| 15.12.2020 | 67,9015 | 65,8645 |
| 14.12.2020 | 67,909 | 65,8717 |
| 11.12.2020 | 67,9315 | 65,8936 |
| 10.12.2020 | 67,939 | 65,9008 |
| 09.12.2020 | 67,9465 | 65,9081 |
| 08.12.2020 | 67,9541 | 65,9155 |
| 07.12.2020 | 67,9617 | 65,9228 |
| 04.12.2020 | 67,9845 | 65,945 |
| 03.12.2020 | 67,9921 | 65,9523 |
| 02.12.2020 | 67,9997 | 65,9597 |
| 01.12.2020 | 68,0073 | 65,9671 |
| 30.11.2020 | 68,0149 | 65,9745 |
| 27.11.2020 | 68,0377 | 65,9966 |
| 26.11.2020 | 68,0453 | 66,0039 |
| 25.11.2020 | 68,0529 | 66,0113 |
| 24.11.2020 | 68,0605 | 66,0187 |
| 23.11.2020 | 68,0681 | 66,0261 |
| 20.11.2020 | 68,0909 | 66,0482 |
| 19.11.2020 | 67,927 | 65,8892 |
| 18.11.2020 | 67,9345 | 65,8965 |
| 17.11.2020 | 67,942 | 65,9037 |
| 16.11.2020 | 67,9495 | 65,911 |
| 13.11.2020 | 67,9723 | 65,9331 |
| 12.11.2020 | 67,9799 | 65,9405 |
| 11.11.2020 | 67,9875 | 65,9479 |
| 10.11.2020 | 67,9951 | 65,9552 |
| 09.11.2020 | 68,0027 | 65,9626 |
| 06.11.2020 | 68,0255 | 65,9847 |
| 05.11.2020 | 68,0331 | 65,9921 |
| 04.11.2020 | 68,0407 | 65,9995 |
| 03.11.2020 | 68,0483 | 66,0069 |
| 02.11.2020 | 68,0559 | 66,0142 |
| 30.10.2020 | 68,0787 | 66,0363 |
| 29.10.2020 | 68,0863 | 66,0437 |
| 28.10.2020 | 68,0939 | 66,0511 |
| 27.10.2020 | 68,1015 | 66,0585 |
| 26.10.2020 | 68,1091 | 66,0658 |
| 23.10.2020 | 68,1319 | 66,0879 |
| 22.10.2020 | 68,1395 | 66,0953 |
| 19.10.2020 | 67,792 | 65,7582 |
| 16.10.2020 | 67,8145 | 65,7801 |
| 15.10.2020 | 67,822 | 65,7873 |
| 14.10.2020 | 67,8295 | 65,7946 |
| 13.10.2020 | 67,837 | 65,8019 |
| 12.10.2020 | 67,8445 | 65,8092 |
| 09.10.2020 | 67,867 | 65,831 |
| 08.10.2020 | 67,8745 | 65,8383 |
| 07.10.2020 | 67,882 | 65,8455 |
| 06.10.2020 | 67,8895 | 65,8528 |
| 05.10.2020 | 67,897 | 65,8601 |
| 02.10.2020 | 67,9195 | 65,8819 |
| 01.10.2020 | 67,927 | 65,8892 |
| 30.09.2020 | 67,9345 | 65,8965 |
| 29.09.2020 | 67,942 | 65,9037 |
| 28.09.2020 | 67,9495 | 65,911 |
| 25.09.2020 | 67,9723 | 65,9331 |
| 24.09.2020 | 67,9799 | 65,9405 |
| 23.09.2020 | 67,9875 | 65,9479 |
| 22.09.2020 | 67,9951 | 65,9552 |
| 21.09.2020 | 67,4426 | 65,4193 |
| 18.09.2020 | 67,4651 | 65,4411 |
| 17.09.2020 | 67,4726 | 65,4484 |
| 16.09.2020 | 67,4801 | 65,4557 |
| 15.09.2020 | 67,4876 | 65,463 |
| 14.09.2020 | 67,4951 | 65,4702 |
| 11.09.2020 | 67,5176 | 65,4921 |
| 10.09.2020 | 67,5251 | 65,4993 |
| 09.09.2020 | 67,5326 | 65,5066 |
| 08.09.2020 | 67,5401 | 65,5139 |
| 07.09.2020 | 67,5476 | 65,5212 |
| 04.09.2020 | 67,5701 | 65,543 |
| 03.09.2020 | 67,5776 | 65,5503 |
| 02.09.2020 | 67,5851 | 65,5575 |
| 01.09.2020 | 67,5926 | 65,5648 |
| 31.08.2020 | 67,6001 | 65,5721 |
| 28.08.2020 | 67,6226 | 65,5939 |
| 27.08.2020 | 67,6301 | 65,6012 |
| 26.08.2020 | 67,6376 | 65,6085 |
| 25.08.2020 | 67,6451 | 65,6157 |
| 24.08.2020 | 67,0926 | 65,0798 |
| 21.08.2020 | 67,1151 | 65,1016 |
| 20.08.2020 | 67,1226 | 65,1089 |
| 19.08.2020 | 67,1301 | 65,1162 |
| 18.08.2020 | 67,1376 | 65,1235 |
| 17.08.2020 | 67,1451 | 65,1307 |
| 14.08.2020 | 67,1676 | 65,1526 |
| 13.08.2020 | 67,1751 | 65,1598 |
| 12.08.2020 | 67,1826 | 65,1671 |
| 11.08.2020 | 67,1901 | 65,1744 |
| 10.08.2020 | 67,1976 | 65,1817 |
| 07.08.2020 | 67,2201 | 65,2035 |
| 06.08.2020 | 67,2276 | 65,2108 |
| 05.08.2020 | 67,2351 | 65,218 |
| 04.08.2020 | 67,2426 | 65,2253 |
| 03.08.2020 | 67,2501 | 65,2326 |
| 31.07.2020 | 67,2726 | 65,2544 |
| 30.07.2020 | 67,2801 | 65,2617 |
| 29.07.2020 | 67,2876 | 65,269 |
| 28.07.2020 | 67,2951 | 65,2762 |
| 27.07.2020 | 67,3026 | 65,2835 |
| 24.07.2020 | 67,3251 | 65,3053 |
| 23.07.2020 | 67,3326 | 65,3126 |
| 22.07.2020 | 67,0501 | 65,0386 |
| 21.07.2020 | 67,0576 | 65,0459 |
| 20.07.2020 | 67,0651 | 65,0531 |
| 17.07.2020 | 67,0876 | 65,075 |
| 16.07.2020 | 67,0951 | 65,0822 |
| 15.07.2020 | 67,1026 | 65,0895 |
| 14.07.2020 | 67,1101 | 65,0968 |
| 13.07.2020 | 67,1176 | 65,1041 |
| 10.07.2020 | 67,1401 | 65,1259 |
| 09.07.2020 | 67,1476 | 65,1332 |
| 08.07.2020 | 67,1551 | 65,1404 |
| 07.07.2020 | 67,1626 | 65,1477 |
| 06.07.2020 | 67,1701 | 65,155 |
| 03.07.2020 | 67,1926 | 65,1768 |
| 02.07.2020 | 67,2001 | 65,1841 |
| 01.07.2020 | 67,2076 | 65,1914 |
| 30.06.2020 | 67,2151 | 65,1986 |
| 29.06.2020 | 67,2226 | 65,2059 |
| 26.06.2020 | 67,2451 | 65,2277 |
| 24.06.2020 | 67,2601 | 65,2423 |
| 23.06.2020 | 67,2676 | 65,2496 |
| 22.06.2020 | 67,2751 | 65,2568 |
| 19.06.2020 | 67,2976 | 65,2787 |
| 18.06.2020 | 67,3051 | 65,2859 |
| 17.06.2020 | 67,3126 | 65,2932 |
| 16.06.2020 | 67,3201 | 65,3005 |
| 15.06.2020 | 67,3276 | 65,3078 |
| 12.06.2020 | 67,3501 | 65,3296 |
| 11.06.2020 | 67,3576 | 65,3369 |
| 10.06.2020 | 67,3651 | 65,3441 |
| 09.06.2020 | 67,3726 | 65,3514 |
| 08.06.2020 | 67,3801 | 65,3587 |
| 05.06.2020 | 67,4026 | 65,3805 |
| 04.06.2020 | 67,4101 | 65,3878 |
| 03.06.2020 | 67,4176 | 65,3951 |
| 02.06.2020 | 67,4251 | 65,4023 |
| 01.06.2020 | 67,4326 | 65,4096 |
| 29.05.2020 | 67,4551 | 65,4314 |
| 28.05.2020 | 67,4626 | 65,4387 |
| 27.05.2020 | 67,4701 | 65,446 |
| 26.05.2020 | 67,4776 | 65,4533 |
| 25.05.2020 | 67,4851 | 65,4605 |
| 22.05.2020 | 67,5076 | 65,4824 |
| 21.05.2020 | 67,5151 | 65,4896 |
| 20.05.2020 | 66,8225 | 64,8178 |
| 19.05.2020 | 66,8299 | 64,825 |
| 18.05.2020 | 66,8373 | 64,8322 |
| 15.05.2020 | 66,8595 | 64,8537 |
| 14.05.2020 | 66,8669 | 64,8609 |
| 13.05.2020 | 66,8743 | 64,8681 |
| 12.05.2020 | 66,8817 | 64,8752 |
| 11.05.2020 | 66,8891 | 64,8824 |
| 08.05.2020 | 66,9113 | 64,904 |
| 07.05.2020 | 66,9187 | 64,9111 |
| 06.05.2020 | 66,9261 | 64,9183 |
| 05.05.2020 | 66,9335 | 64,9255 |
| 04.05.2020 | 66,9409 | 64,9327 |
| 30.04.2020 | 66,9705 | 64,9614 |
| 29.04.2020 | 66,9779 | 64,9686 |
| 28.04.2020 | 66,9853 | 64,9757 |
| 27.04.2020 | 66,9927 | 64,9829 |
| 24.04.2020 | 67,0149 | 65,0045 |
| 23.04.2020 | 67,0223 | 65,0116 |
| 22.04.2020 | 67,0297 | 65,0188 |
| 21.04.2020 | 62,5466 | 60,6702 |
| 20.04.2020 | 62,5536 | 60,677 |
| 17.04.2020 | 62,5746 | 60,6974 |
| 16.04.2020 | 62,5816 | 60,7042 |
| 15.04.2020 | 62,5886 | 60,7109 |
| 14.04.2020 | 62,5956 | 60,7177 |
| 13.04.2020 | 62,6026 | 60,7245 |
| 09.04.2020 | 62,6306 | 60,7517 |
| 08.04.2020 | 62,6376 | 60,7585 |
| 07.04.2020 | 62,6446 | 60,7653 |
| 06.04.2020 | 62,6516 | 60,7721 |
| 03.04.2020 | 62,6726 | 60,7924 |
| 02.04.2020 | 62,6796 | 60,7992 |
| 01.04.2020 | 62,6866 | 60,806 |
| 31.03.2020 | 62,6936 | 60,8128 |
| 30.03.2020 | 62,7006 | 60,8196 |
| 27.03.2020 | 62,7216 | 60,84 |
| 26.03.2020 | 62,7286 | 60,8467 |
| 25.03.2020 | 62,7356 | 60,8535 |
| 24.03.2020 | 60,3123 | 58,5029 |
| 23.03.2020 | 60,319 | 58,5094 |
| 20.03.2020 | 60,3391 | 58,5289 |
| 19.03.2020 | 60,3458 | 58,5354 |
| 18.03.2020 | 60,3525 | 58,5419 |
| 17.03.2020 | 60,3592 | 58,5484 |
| 16.03.2020 | 60,3659 | 58,5549 |
| 13.03.2020 | 60,386 | 58,5744 |
| 12.03.2020 | 60,3927 | 58,5809 |
| 11.03.2020 | 60,3994 | 58,5874 |
| 10.03.2020 | 60,4061 | 58,5939 |
| 09.03.2020 | 60,4128 | 58,6004 |
| 06.03.2020 | 60,4329 | 58,6199 |
| 05.03.2020 | 60,4396 | 58,6264 |
| 04.03.2020 | 60,4463 | 58,6329 |
| 03.03.2020 | 60,453 | 58,6394 |
| 02.03.2020 | 60,4597 | 58,6459 |
| 28.02.2020 | 60,4798 | 58,6654 |
| 27.02.2020 | 60,4865 | 58,6719 |
| 26.02.2020 | 60,4932 | 58,6784 |
| 25.02.2020 | 61,1 | 59,267 |