Zeit Basispreis Stop Loss
24.11.2020 63,9778 62,0585
23.11.2020 63,9849 62,0654
20.11.2020 64,0062 62,086
19.11.2020 64,0133 62,0929
18.11.2020 64,0204 62,0998
17.11.2020 64,0275 62,1067
16.11.2020 64,0346 62,1136
13.11.2020 64,0559 62,1342
12.11.2020 63,803 61,8889
11.11.2020 63,8101 61,8958
10.11.2020 63,8172 61,9027
09.11.2020 63,8243 61,9096
06.11.2020 63,8456 61,9302
05.11.2020 63,8527 61,9371
04.11.2020 63,8598 61,944
03.11.2020 63,8669 61,9509
02.11.2020 63,874 61,9578
30.10.2020 63,8953 61,9784
29.10.2020 63,9024 61,9853
28.10.2020 63,9095 61,9922
27.10.2020 63,9166 61,9991
26.10.2020 63,9237 62,006
23.10.2020 63,945 62,0267
22.10.2020 63,9521 62,0335
19.10.2020 63,9734 62,0542
16.10.2020 63,9947 62,0749
15.10.2020 64,0018 62,0817
14.10.2020 64,0089 62,0886
13.10.2020 64,016 62,0955
12.10.2020 63,7331 61,8211
09.10.2020 63,7544 61,8418
08.10.2020 63,7615 61,8487
07.10.2020 63,7686 61,8555
06.10.2020 63,7757 61,8624
05.10.2020 63,7828 61,8693
02.10.2020 63,8041 61,89
01.10.2020 63,8112 61,8969
30.09.2020 63,8183 61,9038
29.09.2020 63,8254 61,9106
28.09.2020 63,8325 61,9175
25.09.2020 63,8538 61,9382
24.09.2020 63,8609 61,9451
23.09.2020 63,868 61,952
22.09.2020 63,8751 61,9588
21.09.2020 63,8822 61,9657
18.09.2020 63,9035 61,9864
17.09.2020 63,9106 61,9933
16.09.2020 63,9177 62,0002
15.09.2020 63,9248 62,0071
14.09.2020 63,6319 61,7229
11.09.2020 63,6532 61,7436
10.09.2020 63,6603 61,7505
09.09.2020 63,6674 61,7574
08.09.2020 63,6745 61,7643
07.09.2020 63,6816 61,7712
04.09.2020 63,7029 61,7918
03.09.2020 63,71 61,7987
02.09.2020 63,7171 61,8056
01.09.2020 63,7242 61,8125
31.08.2020 63,7313 61,8194
28.08.2020 63,7526 61,84
27.08.2020 63,7597 61,8469
26.08.2020 63,7668 61,8538
25.08.2020 63,7739 61,8607
24.08.2020 63,781 61,8676
21.08.2020 63,8023 61,8882
20.08.2020 63,8094 61,8951
19.08.2020 63,8165 61,902
18.08.2020 63,8236 61,9089
17.08.2020 63,8307 61,9158
14.08.2020 63,852 61,9364
13.08.2020 63,5891 61,6814
12.08.2020 63,5962 61,6883
11.08.2020 63,6033 61,6952
10.08.2020 63,6104 61,7021
07.08.2020 63,6317 61,7227
06.08.2020 63,6388 61,7296
05.08.2020 63,6459 61,7365
04.08.2020 63,653 61,7434
03.08.2020 63,6601 61,7503
31.07.2020 63,6814 61,771
30.07.2020 63,6885 61,7778
29.07.2020 63,6956 61,7847
28.07.2020 63,7027 61,7916
27.07.2020 63,7098 61,7985
24.07.2020 63,7311 61,8192
23.07.2020 63,7382 61,8261
22.07.2020 63,7453 61,8329
21.07.2020 63,7524 61,8398
20.07.2020 63,7595 61,8467
17.07.2020 63,7808 61,8674
16.07.2020 63,7879 61,8743
15.07.2020 63,795 61,8812
14.07.2020 63,8021 61,888
13.07.2020 63,8092 61,8949
10.07.2020 63,8305 61,9156
09.07.2020 63,8376 61,9225
08.07.2020 63,8447 61,9294
07.07.2020 63,8518 61,9362
06.07.2020 63,8589 61,9431
03.07.2020 63,8802 61,9638
02.07.2020 63,8873 61,9707
01.07.2020 63,8944 61,9776
30.06.2020 63,9015 61,9845
29.06.2020 63,9086 61,9913
26.06.2020 63,9299 62,012
24.06.2020 63,9441 62,0258
23.06.2020 63,9512 62,0327
22.06.2020 63,9583 62,0396
19.06.2020 63,9796 62,0602
18.06.2020 63,9867 62,0671
17.06.2020 63,9938 62,074
16.06.2020 64,0009 62,0809
15.06.2020 64,008 62,0878
12.06.2020 64,0293 62,1084
11.06.2020 64,0364 62,1153
10.06.2020 64,0435 62,1222
09.06.2020 64,0506 62,1291
08.06.2020 64,0577 62,136
05.06.2020 64,079 62,1566
04.06.2020 64,0861 62,1635
03.06.2020 64,0932 62,1704
02.06.2020 64,1003 62,1773
01.06.2020 64,1074 62,1842
29.05.2020 64,1287 62,2048
28.05.2020 64,1358 62,2117
27.05.2020 64,1429 62,2186
26.05.2020 64,15 62,2255
25.05.2020 64,1571 62,2324
22.05.2020 64,1784 62,253
21.05.2020 64,1855 62,2599
20.05.2020 64,1926 62,2668
19.05.2020 64,1997 62,2737
18.05.2020 64,2068 62,2806
15.05.2020 64,2281 62,3013
14.05.2020 64,2352 62,3081
13.05.2020 64,2423 62,315
12.05.2020 64,2494 62,3219
11.05.2020 64,2565 62,3288
08.05.2020 60,1966 58,3907
07.05.2020 60,2033 58,3972
06.05.2020 60,21 58,4037
05.05.2020 60,2167 58,4102
04.05.2020 60,2234 58,4167
30.04.2020 60,2502 58,4427
29.04.2020 60,2569 58,4492
28.04.2020 60,2636 58,4557
27.04.2020 60,2703 58,4622
24.04.2020 60,2904 58,4817
23.04.2020 60,2971 58,4882
22.04.2020 60,3038 58,4947
21.04.2020 60,3105 58,5012
20.04.2020 60,3172 58,5077
17.04.2020 60,3373 58,5272
16.04.2020 60,344 58,5337
15.04.2020 53,83 52,2151
14.04.2020 53,836 52,2209
13.04.2020 53,842 52,2267
09.04.2020 53,866 52,25
08.04.2020 53,872 52,2558
07.04.2020 53,878 52,2617
06.04.2020 53,884 52,2675
03.04.2020 53,902 52,2849
02.04.2020 53,908 52,2908
01.04.2020 53,914 52,2966
31.03.2020 53,92 52,3024
30.03.2020 53,926 52,3082
27.03.2020 53,944 52,3257
26.03.2020 53,95 52,3315
25.03.2020 53,956 52,3373
24.03.2020 53,962 52,3431
23.03.2020 53,968 52,349
20.03.2020 53,986 52,3664
19.03.2020 53,992 52,3722
18.03.2020 53,998 52,3781
17.03.2020 54,004 52,3839
16.03.2020 53,63 52,0211
13.03.2020 53,648 52,0386
12.03.2020 53,654 52,0444
11.03.2020 53,66 52,0502
10.03.2020 53,666 52,056
09.03.2020 53,672 52,0618
06.03.2020 53,69 52,0793
05.03.2020 53,696 52,0851
04.03.2020 53,702 52,0909
03.03.2020 53,708 52,0968
02.03.2020 53,714 52,1026
28.02.2020 53,732 52,12
27.02.2020 53,738 52,1259
26.02.2020 53,744 52,1317
25.02.2020 53,75 52,1375