Zeit Basispreis Stop Loss
20.09.2021 2.259,7498 2.203,2561
17.09.2021 2.260,4876 2.203,9754
16.09.2021 2.260,7333 2.204,215
15.09.2021 2.260,9792 2.204,4547
14.09.2021 2.261,2251 2.204,6945
13.09.2021 2.261,4711 2.204,9343
10.09.2021 2.262,2094 2.205,6542
09.09.2021 2.262,4556 2.205,8942
08.09.2021 2.262,7017 2.206,1342
07.09.2021 2.262,9479 2.206,3742
06.09.2021 2.263,1941 2.206,6142
03.09.2021 2.263,9331 2.207,3348
02.09.2021 2.264,1795 2.207,575
01.09.2021 2.264,4259 2.207,8153
31.08.2021 2.264,6723 2.208,0555
30.08.2021 2.264,9186 2.208,2956
27.08.2021 2.265,6576 2.209,0162
26.08.2021 2.265,904 2.209,2564
25.08.2021 2.266,1503 2.209,4965
24.08.2021 2.266,3965 2.209,7366
23.08.2021 2.266,643 2.209,9769
20.08.2021 2.267,3826 2.210,698
19.08.2021 2.267,629 2.210,9383
18.08.2021 2.267,8754 2.211,1785
17.08.2021 2.268,122 2.211,419
16.08.2021 2.268,3685 2.211,6593
13.08.2021 2.269,1073 2.212,3796
12.08.2021 2.269,3534 2.212,6196
11.08.2021 2.269,5995 2.212,8595
10.08.2021 2.269,8456 2.213,0995
09.08.2021 2.270,0918 2.213,3395
06.08.2021 2.270,8307 2.214,0599
05.08.2021 2.271,077 2.214,3001
04.08.2021 2.271,3237 2.214,5406
03.08.2021 2.271,5704 2.214,7811
02.08.2021 2.271,8172 2.215,0218
30.07.2021 2.272,5576 2.215,7437
29.07.2021 2.272,8041 2.215,984
28.07.2021 2.273,0509 2.216,2246
27.07.2021 2.273,2978 2.216,4654
26.07.2021 2.273,5449 2.216,7063
23.07.2021 2.274,2867 2.217,4295
22.07.2021 2.274,5338 2.217,6705
21.07.2021 2.274,7811 2.217,9116
20.07.2021 2.275,0283 2.218,1526
19.07.2021 2.275,2757 2.218,3938
16.07.2021 2.276,0185 2.219,118
15.07.2021 2.276,2658 2.219,3592
14.07.2021 2.276,513 2.219,6002
13.07.2021 2.276,7601 2.219,8411
12.07.2021 2.277,007 2.220,0818
09.07.2021 2.277,7472 2.220,8035
08.07.2021 2.277,994 2.221,0442
07.07.2021 2.278,2406 2.221,2846
06.07.2021 2.278,4873 2.221,5251
05.07.2021 2.278,7339 2.221,7656
02.07.2021 2.279,4742 2.222,4873
01.07.2021 2.279,721 2.222,728
30.06.2021 2.279,968 2.222,9688
29.06.2021 2.280,215 2.223,2096
28.06.2021 2.280,4618 2.223,4503
25.06.2021 2.281,2039 2.224,1738
24.06.2021 2.281,4514 2.224,4151
23.06.2021 2.281,6991 2.224,6566
22.06.2021 2.281,9469 2.224,8982
21.06.2021 2.282,1944 2.225,1395
18.06.2021 2.282,9381 2.225,8646
17.06.2021 2.283,1859 2.226,1063
16.06.2021 2.283,4344 2.226,3485
15.06.2021 2.283,683 2.226,5909
14.06.2021 2.283,932 2.226,8337
11.06.2021 2.284,6797 2.227,5627
10.06.2021 2.284,929 2.227,8058
09.06.2021 2.285,1782 2.228,0487
08.06.2021 2.285,4272 2.228,2915
07.06.2021 2.285,676 2.228,5341
04.06.2021 2.286,4227 2.229,2621
03.06.2021 2.286,6717 2.229,5049
02.06.2021 2.286,9204 2.229,7474
01.06.2021 2.287,1689 2.229,9897
31.05.2021 2.287,4177 2.230,2323
28.05.2021 2.288,164 2.230,9599
27.05.2021 2.288,4124 2.231,2021
26.05.2021 2.288,6608 2.231,4443
25.05.2021 2.288,9094 2.231,6867
21.05.2021 2.289,9038 2.232,6562
20.05.2021 2.290,1524 2.232,8986
19.05.2021 2.290,4007 2.233,1407
18.05.2021 2.290,6489 2.233,3827
17.05.2021 2.290,8972 2.233,6248
14.05.2021 2.291,6425 2.234,3514
13.05.2021 2.291,8907 2.234,5934
12.05.2021 2.292,1391 2.234,8356
11.05.2021 2.292,3878 2.235,0781
10.05.2021 2.292,6363 2.235,3204
07.05.2021 2.293,3814 2.236,0469
06.05.2021 2.293,6302 2.236,2894
05.05.2021 2.293,8783 2.236,5313
04.05.2021 2.294,1263 2.236,7731
03.05.2021 2.294,3745 2.237,0151
30.04.2021 2.295,119 2.237,741
29.04.2021 2.295,367 2.237,9828
28.04.2021 2.295,6148 2.238,2244
27.04.2021 2.295,8629 2.238,4663
26.04.2021 2.296,1109 2.238,7081
23.04.2021 2.296,8553 2.239,4339
22.04.2021 2.297,1038 2.239,6762
21.04.2021 2.297,352 2.239,9182
20.04.2021 2.297,6004 2.240,1604
19.04.2021 2.297,8485 2.240,4023
16.04.2021 2.298,5925 2.241,1277
15.04.2021 2.298,8406 2.241,3696
14.04.2021 2.299,0887 2.241,6115
13.04.2021 2.299,3369 2.241,8535
12.04.2021 2.299,5852 2.242,0956
09.04.2021 2.300,3307 2.242,8224
08.04.2021 2.300,5793 2.243,0648
07.04.2021 2.300,8278 2.243,3071
06.04.2021 2.301,0764 2.243,5495
05.04.2021 2.301,3252 2.243,7921
01.04.2021 2.302,3202 2.244,7622
31.03.2021 2.302,5689 2.245,0047
30.03.2021 2.302,8174 2.245,247
26.03.2021 2.303,8137 2.246,2184
25.03.2021 2.304,0627 2.246,4611
24.03.2021 2.304,3117 2.246,7039
23.03.2021 2.304,5608 2.246,9468
22.03.2021 2.304,81 2.247,1898
19.03.2021 2.305,5577 2.247,9188
18.03.2021 2.305,8068 2.248,1616
16.03.2021 2.306,3053 2.248,6477
15.03.2021 2.306,5547 2.248,8908
12.03.2021 2.307,3034 2.249,6208
11.03.2021 2.307,553 2.249,8642
10.03.2021 2.307,8026 2.250,1075
09.03.2021 2.308,0522 2.250,3509
08.03.2021 2.308,3019 2.250,5944
05.03.2021 2.309,0517 2.251,3254
04.03.2021 2.309,3016 2.251,5691
03.03.2021 2.309,5516 2.251,8128
02.03.2021 2.309,8013 2.252,0563
26.02.2021 2.310,7984 2.253,0284
25.02.2021 2.311,0478 2.253,2716
24.02.2021 2.311,2973 2.253,5149
23.02.2021 2.311,5466 2.253,7579
22.02.2021 2.311,7961 2.254,0012
19.02.2021 2.312,5447 2.254,7311
18.02.2021 2.312,7945 2.254,9746
17.02.2021 2.313,0444 2.255,2183
16.02.2021 2.313,2945 2.255,4621
15.02.2021 2.313,5448 2.255,7062
12.02.2021 2.314,2955 2.256,4381
11.02.2021 2.314,5455 2.256,6819
10.02.2021 2.314,7957 2.256,9258
09.02.2021 2.315,0455 2.257,1694
08.02.2021 2.315,295 2.257,4126
05.02.2021 2.316,0441 2.258,143
04.02.2021 2.316,2935 2.258,3862
03.02.2021 2.316,5436 2.258,63
02.02.2021 2.316,7936 2.258,8738
01.02.2021 2.317,0438 2.259,1177
29.01.2021 2.317,7933 2.259,8485
28.01.2021 2.318,0429 2.260,0918
27.01.2021 2.318,2927 2.260,3354
26.01.2021 2.318,5424 2.260,5788
25.01.2021 2.318,7918 2.260,822
22.01.2021 2.319,5409 2.261,5524
21.01.2021 2.319,7903 2.261,7955
20.01.2021 2.320,0398 2.262,0388
19.01.2021 2.320,2893 2.262,2821
18.01.2021 2.320,5387 2.262,5252
15.01.2021 2.321,2874 2.263,2552
14.01.2021 2.321,537 2.263,4986
13.01.2021 2.321,7868 2.263,7421
12.01.2021 2.322,0366 2.263,9857
11.01.2021 2.322,2865 2.264,2293
08.01.2021 2.323,0364 2.264,9605
07.01.2021 2.323,286 2.265,2039
06.01.2021 2.323,5357 2.265,4473
05.01.2021 2.323,7855 2.265,6909
04.01.2021 2.324,0347 2.265,9338
31.12.2020 2.325,0309 2.266,9051
30.12.2020 2.325,28 2.267,148
29.12.2020 2.325,5289 2.267,3907
28.12.2020 2.325,7781 2.267,6336
25.12.2020 2.326,5255 2.268,3624
24.12.2020 2.326,7747 2.268,6053
23.12.2020 2.327,0237 2.268,8481
22.12.2020 2.327,273 2.269,0912
21.12.2020 2.327,5222 2.269,3341
18.12.2020 2.328,2704 2.270,0636
17.12.2020 2.328,5193 2.270,3063
16.12.2020 2.328,7678 2.270,5486
15.12.2020 2.329,0167 2.270,7913
14.12.2020 2.329,2656 2.271,034
11.12.2020 2.330,0115 2.271,7612
10.12.2020 2.330,2605 2.272,004
09.12.2020 2.330,5099 2.272,2472
08.12.2020 2.330,7592 2.272,4902
07.12.2020 2.331,0088 2.272,7336
04.12.2020 2.331,7566 2.273,4627
03.12.2020 2.332,0058 2.273,7057
02.12.2020 2.332,2551 2.273,9487
01.12.2020 2.332,5047 2.274,1921
30.11.2020 2.332,754 2.274,4352
27.11.2020 2.333,5017 2.275,1642
26.11.2020 2.333,7515 2.275,4077
25.11.2020 2.334,0014 2.275,6514
24.11.2020 2.334,2515 2.275,8952
23.11.2020 2.334,5012 2.276,1387
20.11.2020 2.335,2504 2.276,8691
19.11.2020 2.335,5005 2.277,113
18.11.2020 2.335,7505 2.277,3567
17.11.2020 2.336,0004 2.277,6004
16.11.2020 2.336,2507 2.277,8444
13.11.2020 2.337,0031 2.278,578
12.11.2020 2.337,2536 2.278,8223
11.11.2020 2.337,5041 2.279,0665
10.11.2020 2.337,7548 2.279,3109
09.11.2020 2.338,0061 2.279,5559
06.11.2020 2.338,7608 2.280,2918
05.11.2020 2.339,0125 2.280,5372
04.11.2020 2.339,2636 2.280,782
03.11.2020 2.339,5146 2.281,0267
02.11.2020 2.339,7654 2.281,2713
30.10.2020 2.340,5182 2.282,0052
29.10.2020 2.340,7686 2.282,2494
28.10.2020 2.341,0191 2.282,4936
27.10.2020 2.341,2698 2.282,7381
26.10.2020 2.341,5201 2.282,9821
23.10.2020 2.342,2704 2.283,7136
22.10.2020 2.342,521 2.283,958
19.10.2020 2.343,2735 2.284,6917
16.10.2020 2.344,0253 2.285,4247
15.10.2020 2.344,2762 2.285,6693
14.10.2020 2.344,5272 2.285,914
13.10.2020 2.344,7781 2.286,1586
12.10.2020 2.345,0293 2.286,4036
09.10.2020 2.345,7828 2.287,1382
08.10.2020 2.346,0339 2.287,3831
07.10.2020 2.346,285 2.287,6279
06.10.2020 2.346,5366 2.287,8732
05.10.2020 2.346,788 2.288,1183
02.10.2020 2.347,5431 2.288,8545
01.10.2020 2.347,7949 2.289,1
30.09.2020 2.348,0461 2.289,3449
29.09.2020 2.348,2973 2.289,5899
28.09.2020 2.348,5487 2.289,835
25.09.2020 2.349,3032 2.290,5706
24.09.2020 2.349,5548 2.290,8159
23.09.2020 2.349,8062 2.291,061
22.09.2020 2.350,0575 2.291,3061
21.09.2020 2.350,3087 2.291,551
18.09.2020 2.351,0619 2.292,2854
17.09.2020 2.351,313 2.292,5302
16.09.2020 2.351,5645 2.292,7754
15.09.2020 2.351,816 2.293,0206
14.09.2020 2.352,0674 2.293,2657
11.09.2020 2.352,8218 2.294,0013
10.09.2020 2.353,0734 2.294,2466
09.09.2020 2.353,325 2.294,4919
08.09.2020 2.353,5763 2.294,7369
07.09.2020 2.353,8277 2.294,982
04.09.2020 2.354,5823 2.295,7177
03.09.2020 2.354,8336 2.295,9628
02.09.2020 2.355,0852 2.296,2081
01.09.2020 2.355,3367 2.296,4533
31.08.2020 2.355,5882 2.296,6985
28.08.2020 2.356,3429 2.297,4343
27.08.2020 2.356,5946 2.297,6797
26.08.2020 2.356,8462 2.297,925
25.08.2020 2.357,097 2.298,1696
24.08.2020 2.357,3475 2.298,4138
21.08.2020 2.358,0991 2.299,1466
20.08.2020 2.358,3491 2.299,3904
19.08.2020 2.358,6 2.299,635
18.08.2020 2.358,8517 2.299,8804
17.08.2020 2.359,1032 2.300,1256
14.08.2020 2.359,86 2.300,8635
13.08.2020 2.360,1116 2.301,1088
12.08.2020 2.360,3635 2.301,3544
11.08.2020 2.360,615 2.301,5996
10.08.2020 2.360,8663 2.301,8446
07.08.2020 2.361,6214 2.302,5809
06.08.2020 2.361,8736 2.302,8268
05.08.2020 2.362,126 2.303,0729
04.08.2020 2.362,3787 2.303,3192
03.08.2020 2.362,6309 2.303,5651
31.07.2020 2.363,3882 2.304,3035
30.07.2020 2.363,6406 2.304,5496
29.07.2020 2.363,8927 2.304,7954
28.07.2020 2.364,1444 2.305,0408
27.07.2020 2.364,3962 2.305,2863
24.07.2020 2.365,1506 2.306,0218
23.07.2020 2.365,4021 2.306,267
22.07.2020 2.365,6532 2.306,5119
21.07.2020 2.365,9045 2.306,7569
20.07.2020 2.366,1559 2.307,002
17.07.2020 2.366,9094 2.307,7367
16.07.2020 2.367,1601 2.307,9811
15.07.2020 2.367,4113 2.308,226
14.07.2020 2.367,6628 2.308,4712
13.07.2020 2.367,9144 2.308,7165
10.07.2020 2.368,6693 2.309,4526
09.07.2020 2.368,9208 2.309,6978
08.07.2020 2.369,1717 2.309,9424
07.07.2020 2.369,423 2.310,1874
06.07.2020 2.369,6754 2.310,4335
03.07.2020 2.370,4334 2.311,1726
02.07.2020 2.370,686 2.311,4189
01.07.2020 2.370,9385 2.311,665
30.06.2020 2.371,1913 2.311,9115
29.06.2020 2.371,4435 2.312,1574
26.06.2020 2.372,199 2.312,894
24.06.2020 2.372,7023 2.313,3847
23.06.2020 2.372,9538 2.313,63
22.06.2020 2.373,2053 2.313,8752
19.06.2020 2.373,959 2.314,61
18.06.2020 2.374,2103 2.314,855
17.06.2020 2.374,4613 2.315,0998
16.06.2020 2.374,7124 2.315,3446
15.06.2020 2.374,9635 2.315,5894
12.06.2020 2.375,7168 2.316,3239
11.06.2020 2.375,9686 2.316,5694
10.06.2020 2.376,2201 2.316,8146
09.06.2020 2.376,4717 2.317,0599
08.06.2020 2.376,7241 2.317,306
05.06.2020 2.377,4809 2.318,0439
04.06.2020 2.377,7335 2.318,2902
03.06.2020 2.377,9863 2.318,5366
02.06.2020 2.378,2387 2.318,7827
01.06.2020 2.378,4912 2.319,0289
29.05.2020 2.379,2481 2.319,7669
28.05.2020 2.379,5011 2.320,0136
27.05.2020 2.379,754 2.320,2602
26.05.2020 2.380,0072 2.320,507
25.05.2020 2.380,2603 2.320,7538
22.05.2020 2.381,0195 2.321,494
21.05.2020 2.381,273 2.321,7412
20.05.2020 2.381,5262 2.321,988
19.05.2020 2.381,7795 2.322,235
18.05.2020 2.382,0329 2.322,4821
15.05.2020 2.382,7929 2.323,2231
14.05.2020 2.383,0456 2.323,4695
13.05.2020 2.383,2983 2.323,7158
12.05.2020 2.383,551 2.323,9622
11.05.2020 2.383,8032 2.324,2081
08.05.2020 2.384,5588 2.324,9448
07.05.2020 2.384,8107 2.325,1904
06.05.2020 2.385,061 2.325,4345
05.05.2020 2.385,3097 2.325,677
04.05.2020 2.385,5574 2.325,9185
30.04.2020 2.386,5358 2.326,8724
29.04.2020 2.386,7765 2.327,1071
28.04.2020 2.387,015 2.327,3396
27.04.2020 2.387,2512 2.327,5699
24.04.2020 2.387,9595 2.328,2605
23.04.2020 2.388,1925 2.328,4877
22.04.2020 2.388,4201 2.328,7096
21.04.2020 2.388,6441 2.328,928
20.04.2020 2.388,8652 2.329,1436
17.04.2020 2.389,5277 2.329,7895
16.04.2020 2.389,7455 2.330,0019
15.04.2020 2.389,9612 2.330,2122
14.04.2020 2.390,174 2.330,4197
13.04.2020 2.390,3856 2.330,626
09.04.2020 2.391,2321 2.331,4513
08.04.2020 2.391,4428 2.331,6567
07.04.2020 2.391,6512 2.331,8599
06.04.2020 2.391,8558 2.332,0594
03.04.2020 2.392,4569 2.332,6455
02.04.2020 2.392,6575 2.332,8411
01.04.2020 2.392,8558 2.333,0344
31.03.2020 2.393,0557 2.333,2293
30.03.2020 2.393,2562 2.333,4248
27.03.2020 2.393,8568 2.334,0104
26.03.2020 2.394,0602 2.334,2087
25.03.2020 2.394,2624 2.334,4058
24.03.2020 2.394,4669 2.334,6052
23.03.2020 2.394,67 2.334,8033
20.03.2020 2.395,2831 2.335,401
19.03.2020 2.395,4878 2.335,6006
18.03.2020 2.395,7026 2.335,81
17.03.2020 2.395,9189 2.336,0209
16.03.2020 2.396,1444 2.336,2408
13.03.2020 2.396,7835 2.336,8639
12.03.2020 2.397,0029 2.337,0778
11.03.2020 2.397,2162 2.337,2858
10.03.2020 2.397,4285 2.337,4928
09.03.2020 2.397,6466 2.337,7054
06.03.2020 2.398,2736 2.338,3168
05.03.2020 2.398,4731 2.338,5113
04.03.2020 2.398,6719 2.338,7051
03.03.2020 2.398,8467 2.338,8755
02.03.2020 2.399,0229 2.339,0473
28.02.2020 2.399,5198 2.339,5318
27.02.2020 2.399,681 2.339,689
26.02.2020 2.399,8408 2.339,8448
25.02.2020 2.400,0 2.340,0