Zeit Basispreis Stop Loss
16.09.2021 2.072,3402 2.020,5317
15.09.2021 2.072,5656 2.020,7515
14.09.2021 2.072,791 2.020,9712
13.09.2021 2.073,0165 2.021,1911
10.09.2021 2.073,6932 2.021,8509
09.09.2021 2.073,9189 2.022,0709
08.09.2021 2.074,1445 2.022,2909
07.09.2021 2.074,3702 2.022,5109
06.09.2021 2.074,5959 2.022,731
03.09.2021 2.075,2733 2.023,3915
02.09.2021 2.075,4991 2.023,6116
01.09.2021 2.075,7249 2.023,8318
31.08.2021 2.075,9508 2.024,052
30.08.2021 2.076,1766 2.024,2722
27.08.2021 2.076,854 2.024,9327
26.08.2021 2.077,0799 2.025,1529
25.08.2021 2.077,3056 2.025,373
24.08.2021 2.077,5313 2.025,593
23.08.2021 2.077,7573 2.025,8134
20.08.2021 2.078,4352 2.026,4743
19.08.2021 2.078,6611 2.026,6946
18.08.2021 2.078,887 2.026,9148
17.08.2021 2.079,113 2.027,1352
16.08.2021 2.079,3389 2.027,3554
13.08.2021 2.080,0162 2.028,0158
12.08.2021 2.080,2418 2.028,2358
11.08.2021 2.080,4674 2.028,4557
10.08.2021 2.080,693 2.028,6757
09.08.2021 2.080,9187 2.028,8957
06.08.2021 2.081,5961 2.029,5562
05.08.2021 2.081,8219 2.029,7764
04.08.2021 2.082,0481 2.029,9969
03.08.2021 2.082,2742 2.030,2173
02.08.2021 2.082,5004 2.030,4379
30.07.2021 2.083,1791 2.031,0996
29.07.2021 2.083,405 2.031,3199
28.07.2021 2.083,6312 2.031,5404
27.07.2021 2.083,8575 2.031,7611
26.07.2021 2.084,084 2.031,9819
23.07.2021 2.084,764 2.032,6449
22.07.2021 2.084,9905 2.032,8657
21.07.2021 2.085,2172 2.033,0868
20.07.2021 2.085,4438 2.033,3077
19.07.2021 2.085,6706 2.033,5288
16.07.2021 2.086,3515 2.034,1927
15.07.2021 2.086,5782 2.034,4137
14.07.2021 2.086,8048 2.034,6347
13.07.2021 2.087,0313 2.034,8555
12.07.2021 2.087,2577 2.035,0763
09.07.2021 2.087,9363 2.035,7379
08.07.2021 2.088,1625 2.035,9584
07.07.2021 2.088,3886 2.036,1789
06.07.2021 2.088,6147 2.036,3993
05.07.2021 2.088,8408 2.036,6198
02.07.2021 2.089,5194 2.037,2814
01.07.2021 2.089,7456 2.037,502
30.06.2021 2.089,972 2.037,7227
29.06.2021 2.090,1984 2.037,9434
28.06.2021 2.090,4246 2.038,164
25.06.2021 2.091,1049 2.038,8273
24.06.2021 2.091,3318 2.039,0485
23.06.2021 2.091,5589 2.039,2699
22.06.2021 2.091,786 2.039,4914
21.06.2021 2.092,0129 2.039,7126
18.06.2021 2.092,6946 2.040,3772
17.06.2021 2.092,9217 2.040,5987
16.06.2021 2.093,1495 2.040,8208
15.06.2021 2.093,3773 2.041,0429
14.06.2021 2.093,6056 2.041,2655
11.06.2021 2.094,291 2.041,9337
10.06.2021 2.094,5195 2.042,1565
09.06.2021 2.094,7479 2.042,3792
08.06.2021 2.094,9762 2.042,6018
07.06.2021 2.095,2043 2.042,8242
04.06.2021 2.095,8887 2.043,4915
03.06.2021 2.096,1169 2.043,714
02.06.2021 2.096,3448 2.043,9362
01.06.2021 2.096,5726 2.044,1583
31.05.2021 2.096,8006 2.044,3806
28.05.2021 2.097,4848 2.045,0477
27.05.2021 2.097,7125 2.045,2697
26.05.2021 2.097,9402 2.045,4917
25.05.2021 2.098,1681 2.045,7139
21.05.2021 2.099,0797 2.046,6027
20.05.2021 2.099,3076 2.046,8249
19.05.2021 2.099,5353 2.047,0469
18.05.2021 2.099,7628 2.047,2687
17.05.2021 2.099,9904 2.047,4906
14.05.2021 2.100,6736 2.048,1568
13.05.2021 2.100,9011 2.048,3786
12.05.2021 2.101,1288 2.048,6006
11.05.2021 2.101,3568 2.048,8229
10.05.2021 2.101,5846 2.049,045
07.05.2021 2.102,2676 2.049,7109
06.05.2021 2.102,4957 2.049,9333
05.05.2021 2.102,7232 2.050,1551
04.05.2021 2.102,9505 2.050,3767
03.05.2021 2.103,178 2.050,5986
30.04.2021 2.103,8605 2.051,264
29.04.2021 2.104,0879 2.051,4857
28.04.2021 2.104,3151 2.051,7072
27.04.2021 2.104,5425 2.051,9289
26.04.2021 2.104,7699 2.052,1507
23.04.2021 2.105,4522 2.052,8159
22.04.2021 2.105,68 2.053,038
21.04.2021 2.105,9075 2.053,2598
20.04.2021 2.106,1352 2.053,4818
19.04.2021 2.106,3626 2.053,7035
16.04.2021 2.107,0446 2.054,3685
15.04.2021 2.107,272 2.054,5902
14.04.2021 2.107,4994 2.054,8119
13.04.2021 2.107,7269 2.055,0337
12.04.2021 2.107,9545 2.055,2556
09.04.2021 2.108,6378 2.055,9219
08.04.2021 2.108,8656 2.056,144
07.04.2021 2.109,0934 2.056,3661
06.04.2021 2.109,3213 2.056,5883
05.04.2021 2.109,5493 2.056,8106
01.04.2021 2.110,4614 2.057,6999
31.03.2021 2.110,6894 2.057,9222
30.03.2021 2.110,9172 2.058,1443
26.03.2021 2.111,8305 2.059,0347
25.03.2021 2.112,0588 2.059,2573
24.03.2021 2.112,287 2.059,4798
23.03.2021 2.112,5153 2.059,7024
22.03.2021 2.112,7437 2.059,9251
19.03.2021 2.113,4291 2.060,5934
18.03.2021 2.113,6574 2.060,816
16.03.2021 2.114,1144 2.061,2615
15.03.2021 2.114,343 2.061,4844
12.03.2021 2.115,0293 2.062,1536
11.03.2021 2.115,2581 2.062,3766
10.03.2021 2.115,4869 2.062,5997
09.03.2021 2.115,7157 2.062,8228
08.03.2021 2.115,9446 2.063,046
05.03.2021 2.116,6319 2.063,7161
04.03.2021 2.116,861 2.063,9395
03.03.2021 2.117,0902 2.064,1629
02.03.2021 2.117,3191 2.064,3861
26.02.2021 2.118,2332 2.065,2774
25.02.2021 2.118,4618 2.065,5003
24.02.2021 2.118,6905 2.065,7232
23.02.2021 2.118,919 2.065,946
22.02.2021 2.119,1477 2.066,169
19.02.2021 2.119,8339 2.066,8381
18.02.2021 2.120,0629 2.067,0613
17.02.2021 2.120,292 2.067,2847
16.02.2021 2.120,5212 2.067,5082
15.02.2021 2.120,7506 2.067,7318
12.02.2021 2.121,4388 2.068,4028
11.02.2021 2.121,6679 2.068,6262
10.02.2021 2.121,8972 2.068,8498
09.02.2021 2.122,1262 2.069,073
08.02.2021 2.122,3549 2.069,296
05.02.2021 2.123,0415 2.069,9655
04.02.2021 2.123,2701 2.070,1883
03.02.2021 2.123,4994 2.070,4119
02.02.2021 2.123,7286 2.070,6354
01.02.2021 2.123,9579 2.070,859
29.01.2021 2.124,645 2.071,5289
28.01.2021 2.124,8738 2.071,752
27.01.2021 2.125,1028 2.071,9752
26.01.2021 2.125,3317 2.072,1984
25.01.2021 2.125,5603 2.072,4213
22.01.2021 2.126,2469 2.073,0907
21.01.2021 2.126,4755 2.073,3136
20.01.2021 2.126,7042 2.073,5366
19.01.2021 2.126,9329 2.073,7596
18.01.2021 2.127,1615 2.073,9825
15.01.2021 2.127,8478 2.074,6516
14.01.2021 2.128,0766 2.074,8747
13.01.2021 2.128,3056 2.075,098
12.01.2021 2.128,5346 2.075,3212
11.01.2021 2.128,7637 2.075,5446
08.01.2021 2.129,4511 2.076,2148
07.01.2021 2.129,6799 2.076,4379
06.01.2021 2.129,9087 2.076,661
05.01.2021 2.130,1376 2.076,8842
04.01.2021 2.130,366 2.077,1069
31.12.2020 2.131,2792 2.077,9972
30.12.2020 2.131,5075 2.078,2198
29.12.2020 2.131,7357 2.078,4423
28.12.2020 2.131,964 2.078,6649
25.12.2020 2.132,6492 2.079,333
24.12.2020 2.132,8776 2.079,5557
23.12.2020 2.133,1058 2.079,7782
22.12.2020 2.133,3343 2.080,0009
21.12.2020 2.133,5628 2.080,2237
18.12.2020 2.134,2486 2.080,8924
17.12.2020 2.134,4768 2.081,1149
16.12.2020 2.134,7046 2.081,337
15.12.2020 2.134,9328 2.081,5595
14.12.2020 2.135,161 2.081,782
11.12.2020 2.135,8447 2.082,4486
10.12.2020 2.136,0729 2.082,6711
09.12.2020 2.136,3015 2.082,894
08.12.2020 2.136,5301 2.083,1168
07.12.2020 2.136,7589 2.083,3399
04.12.2020 2.137,4444 2.084,0083
03.12.2020 2.137,6728 2.084,231
02.12.2020 2.137,9013 2.084,4538
01.12.2020 2.138,1301 2.084,6768
30.11.2020 2.138,3586 2.084,8996
27.11.2020 2.139,044 2.085,5679
26.11.2020 2.139,273 2.085,7912
25.11.2020 2.139,5021 2.086,0145
24.11.2020 2.139,7313 2.086,238
23.11.2020 2.139,9601 2.086,4611
20.11.2020 2.140,6469 2.087,1307
19.11.2020 2.140,8761 2.087,3542
18.11.2020 2.141,1053 2.087,5777
17.11.2020 2.141,3343 2.087,8009
16.11.2020 2.141,5637 2.088,0246
13.11.2020 2.142,2534 2.088,6971
12.11.2020 2.142,4831 2.088,921
11.11.2020 2.142,7128 2.089,145
10.11.2020 2.142,9426 2.089,369
09.11.2020 2.143,173 2.089,5937
06.11.2020 2.143,8648 2.090,2682
05.11.2020 2.144,0955 2.090,4931
04.11.2020 2.144,3256 2.090,7175
03.11.2020 2.144,5557 2.090,9418
02.11.2020 2.144,7856 2.091,166
30.10.2020 2.145,4757 2.091,8388
29.10.2020 2.145,7052 2.092,0626
28.10.2020 2.145,9348 2.092,2864
27.10.2020 2.146,1646 2.092,5105
26.10.2020 2.146,3941 2.092,7342
23.10.2020 2.147,0818 2.093,4048
22.10.2020 2.147,3115 2.093,6287
19.10.2020 2.148,0013 2.094,3013
16.10.2020 2.148,6904 2.094,9731
15.10.2020 2.148,9204 2.095,1974
14.10.2020 2.149,1505 2.095,4217
13.10.2020 2.149,3805 2.095,646
12.10.2020 2.149,6107 2.095,8704
09.10.2020 2.150,3014 2.096,5439
08.10.2020 2.150,5316 2.096,7683
07.10.2020 2.150,7618 2.096,9928
06.10.2020 2.150,9925 2.097,2177
05.10.2020 2.151,223 2.097,4424
02.10.2020 2.151,9152 2.098,1173
01.10.2020 2.152,146 2.098,3424
30.09.2020 2.152,3763 2.098,5669
29.09.2020 2.152,6066 2.098,7914
28.09.2020 2.152,837 2.099,0161
25.09.2020 2.153,5286 2.099,6904
24.09.2020 2.153,7592 2.099,9152
23.09.2020 2.153,9897 2.100,14
22.09.2020 2.154,22 2.100,3645
21.09.2020 2.154,4503 2.100,589
18.09.2020 2.155,1407 2.101,2622
17.09.2020 2.155,3708 2.101,4865
16.09.2020 2.155,6013 2.101,7113
15.09.2020 2.155,8318 2.101,936
14.09.2020 2.156,0623 2.102,1607
11.09.2020 2.156,7538 2.102,835
10.09.2020 2.156,9844 2.103,0598
09.09.2020 2.157,215 2.103,2846
08.09.2020 2.157,4454 2.103,5093
07.09.2020 2.157,6758 2.103,7339
04.09.2020 2.158,3675 2.104,4083
03.09.2020 2.158,5978 2.104,6329
02.09.2020 2.158,8284 2.104,8577
01.09.2020 2.159,059 2.105,0825
31.08.2020 2.159,2896 2.105,3074
28.08.2020 2.159,9814 2.105,9819
27.08.2020 2.160,2121 2.106,2068
26.08.2020 2.160,4428 2.106,4317
25.08.2020 2.160,6727 2.106,6559
24.08.2020 2.160,9023 2.106,8797
21.08.2020 2.161,5913 2.107,5515
20.08.2020 2.161,8205 2.107,775
19.08.2020 2.162,0505 2.107,9992
18.08.2020 2.162,2813 2.108,2243
17.08.2020 2.162,5119 2.108,4491
14.08.2020 2.163,2057 2.109,1256
13.08.2020 2.163,4364 2.109,3505
12.08.2020 2.163,6673 2.109,5756
11.08.2020 2.163,8979 2.109,8005
10.08.2020 2.164,1282 2.110,025
07.08.2020 2.164,8203 2.110,6998
06.08.2020 2.165,0515 2.110,9252
05.08.2020 2.165,2829 2.111,1508
04.08.2020 2.165,5145 2.111,3766
03.08.2020 2.165,7457 2.111,6021
31.07.2020 2.166,4399 2.112,2789
30.07.2020 2.166,6713 2.112,5045
29.07.2020 2.166,9024 2.112,7298
28.07.2020 2.167,1331 2.112,9548
27.07.2020 2.167,3639 2.113,1798
24.07.2020 2.168,0554 2.113,854
23.07.2020 2.168,286 2.114,0789
22.07.2020 2.168,5162 2.114,3033
21.07.2020 2.168,7466 2.114,5279
20.07.2020 2.168,977 2.114,7526
17.07.2020 2.169,6677 2.115,426
16.07.2020 2.169,8975 2.115,6501
15.07.2020 2.170,1277 2.115,8745
14.07.2020 2.170,3582 2.116,0992
13.07.2020 2.170,5888 2.116,3241
10.07.2020 2.171,2808 2.116,9988
09.07.2020 2.171,5113 2.117,2235
08.07.2020 2.171,7412 2.117,4477
07.07.2020 2.171,9715 2.117,6722
06.07.2020 2.172,2028 2.117,8977
03.07.2020 2.172,8977 2.118,5753
02.07.2020 2.173,1293 2.118,8011
01.07.2020 2.173,3607 2.119,0267
30.06.2020 2.173,5924 2.119,2526
29.06.2020 2.173,8236 2.119,478
26.06.2020 2.174,5161 2.120,1532
24.06.2020 2.174,9774 2.120,603
23.06.2020 2.175,2079 2.120,8277
22.06.2020 2.175,4385 2.121,0525
19.06.2020 2.176,1294 2.121,7262
18.06.2020 2.176,3597 2.121,9507
17.06.2020 2.176,5898 2.122,1751
16.06.2020 2.176,82 2.122,3995
15.06.2020 2.177,0502 2.122,6239
12.06.2020 2.177,7407 2.123,2972
11.06.2020 2.177,9715 2.123,5222
10.06.2020 2.178,202 2.123,747
09.06.2020 2.178,4327 2.123,9719
08.06.2020 2.178,6641 2.124,1975
05.06.2020 2.179,3578 2.124,8739
04.06.2020 2.179,5894 2.125,0997
03.06.2020 2.179,8211 2.125,3256
02.06.2020 2.180,0525 2.125,5512
01.06.2020 2.180,284 2.125,7769
29.05.2020 2.180,9778 2.126,4534
28.05.2020 2.181,2097 2.126,6795
27.05.2020 2.181,4416 2.126,9056
26.05.2020 2.181,6737 2.127,1319
25.05.2020 2.181,9057 2.127,3581
22.05.2020 2.182,6016 2.128,0366
21.05.2020 2.182,8339 2.128,2631
20.05.2020 2.183,066 2.128,4894
19.05.2020 2.183,2982 2.128,7157
18.05.2020 2.183,5305 2.128,9422
15.05.2020 2.184,2272 2.129,6215
14.05.2020 2.184,4589 2.129,8474
13.05.2020 2.184,6905 2.130,0732
12.05.2020 2.184,9221 2.130,299
11.05.2020 2.185,1533 2.130,5245
08.05.2020 2.185,8459 2.131,1998
07.05.2020 2.186,0768 2.131,4249
06.05.2020 2.186,3063 2.131,6486
05.05.2020 2.186,5342 2.131,8708
04.05.2020 2.186,7612 2.132,0922
30.04.2020 2.187,658 2.132,9666
29.04.2020 2.187,8786 2.133,1816
28.04.2020 2.188,0972 2.133,3948
27.04.2020 2.188,3137 2.133,6059
24.04.2020 2.188,9629 2.134,2388
23.04.2020 2.189,1765 2.134,4471
22.04.2020 2.189,3851 2.134,6505
21.04.2020 2.189,5904 2.134,8506
20.04.2020 2.189,7931 2.135,0483
17.04.2020 2.190,4004 2.135,6404
16.04.2020 2.190,6001 2.135,8351
15.04.2020 2.190,7978 2.136,0279
14.04.2020 2.190,9929 2.136,2181
13.04.2020 2.191,1868 2.136,4071
09.04.2020 2.191,9628 2.137,1637
08.04.2020 2.192,1559 2.137,352
07.04.2020 2.192,3469 2.137,5382
06.04.2020 2.192,5344 2.137,721
03.04.2020 2.193,0854 2.138,2583
02.04.2020 2.193,2693 2.138,4376
01.04.2020 2.193,4511 2.138,6148
31.03.2020 2.193,6343 2.138,7934
30.03.2020 2.193,8181 2.138,9726
27.03.2020 2.194,3686 2.139,5094
26.03.2020 2.194,5551 2.139,6912
25.03.2020 2.194,7405 2.139,872
24.03.2020 2.194,928 2.140,0548
23.03.2020 2.195,1142 2.140,2363
20.03.2020 2.195,6762 2.140,7843
19.03.2020 2.195,8638 2.140,9672
18.03.2020 2.196,0607 2.141,1592
17.03.2020 2.196,259 2.141,3525
16.03.2020 2.196,4657 2.141,5541
13.03.2020 2.197,0516 2.142,1253
12.03.2020 2.197,2527 2.142,3214
11.03.2020 2.197,4482 2.142,512
10.03.2020 2.197,6429 2.142,7018
09.03.2020 2.197,8428 2.142,8967
06.03.2020 2.198,4176 2.143,4572
05.03.2020 2.198,6005 2.143,6355
04.03.2020 2.198,7827 2.143,8131
03.03.2020 2.198,9429 2.143,9693
02.03.2020 2.199,1044 2.144,1268
28.02.2020 2.199,5598 2.144,5708
27.02.2020 2.199,7076 2.144,7149
26.02.2020 2.199,8541 2.144,8577
25.02.2020 2.200,0 2.145,0