Zeit Basispreis Stop Loss
03.12.2020 24.291,4968 23.562,7519
02.12.2020 24.294,566 23.565,729
01.12.2020 24.297,6356 23.568,7065
30.11.2020 24.300,7076 23.571,6864
27.11.2020 24.309,917 23.580,6195
26.11.2020 24.312,9825 23.583,593
25.11.2020 24.316,0443 23.586,563
24.11.2020 24.319,1092 23.589,5359
23.11.2020 24.322,1778 23.592,5125
20.11.2020 24.349,9967 23.619,4968
19.11.2020 24.353,0787 23.622,4863
18.11.2020 24.356,1543 23.625,4697
17.11.2020 24.359,2344 23.628,4574
16.11.2020 24.362,3047 23.631,4356
13.11.2020 24.371,511 23.640,3657
12.11.2020 24.374,5863 23.643,3487
11.11.2020 24.377,6586 23.646,3288
10.11.2020 24.380,7245 23.649,3028
09.11.2020 24.383,7989 23.652,2849
06.11.2020 24.393,0134 23.661,223
05.11.2020 24.396,0948 23.664,212
04.11.2020 24.399,1786 23.667,2032
03.11.2020 24.402,256 23.670,1883
02.11.2020 24.405,3338 23.673,1738
30.10.2020 24.414,5869 23.682,1493
29.10.2020 24.417,673 23.685,1428
28.10.2020 24.420,7561 23.688,1334
27.10.2020 24.423,8383 23.691,1232
26.10.2020 24.426,9181 23.694,1106
23.10.2020 24.436,1611 23.703,0763
22.10.2020 24.439,252 23.706,0744
19.10.2020 24.448,5006 23.715,0456
16.10.2020 24.457,7416 23.724,0094
15.10.2020 24.460,8257 23.727,0009
14.10.2020 24.463,9075 23.729,9903
13.10.2020 24.466,9897 23.732,98
12.10.2020 24.470,0743 23.735,9721
09.10.2020 24.479,3071 23.744,9279
08.10.2020 24.482,3905 23.747,9188
07.10.2020 24.485,4784 23.750,914
06.10.2020 24.488,5667 23.753,9097
05.10.2020 24.491,6513 23.756,9018
02.10.2020 24.500,8963 23.765,8694
01.10.2020 24.503,977 23.768,8577
30.09.2020 24.507,0601 23.771,8483
29.09.2020 24.510,1395 23.774,8353
28.09.2020 24.513,22 23.777,8234
25.09.2020 24.522,4629 23.786,789
24.09.2020 24.525,5409 23.789,7747
23.09.2020 24.528,6281 23.792,7693
22.09.2020 24.531,7123 23.795,7609
21.09.2020 24.534,8016 23.798,7576
18.09.2020 24.565,3991 23.828,4371
17.09.2020 24.568,49 23.831,4353
16.09.2020 24.571,5792 23.834,4318
15.09.2020 24.574,6667 23.837,4267
14.09.2020 24.577,7567 23.840,424
11.09.2020 24.587,0096 23.849,3993
10.09.2020 24.590,1073 23.852,4041
09.09.2020 24.593,1944 23.855,3986
08.09.2020 24.596,2792 23.858,3908
07.09.2020 24.599,363 23.861,3821
04.09.2020 24.608,6261 23.870,3673
03.09.2020 24.611,7108 23.873,3595
02.09.2020 24.614,7924 23.876,3486
01.09.2020 24.617,8765 23.879,3402
31.08.2020 24.620,9692 23.882,3401
28.08.2020 24.630,2528 23.891,3452
27.08.2020 24.633,3457 23.894,3453
26.08.2020 24.636,4355 23.897,3424
25.08.2020 24.639,5257 23.900,3399
24.08.2020 24.642,6183 23.903,3398
21.08.2020 24.651,8977 23.912,3408
20.08.2020 24.654,9953 23.915,3454
19.08.2020 24.658,0906 23.918,3479
18.08.2020 24.661,1849 23.921,3494
17.08.2020 24.664,281 23.924,3526
14.08.2020 24.673,5727 23.933,3655
13.08.2020 24.676,6703 23.936,3702
12.08.2020 24.679,7628 23.939,3699
11.08.2020 24.682,8578 23.942,3721
10.08.2020 24.685,9566 23.945,3779
07.08.2020 24.695,2379 23.954,3808
06.08.2020 24.698,3334 23.957,3834
05.08.2020 24.701,4314 23.960,3885
04.08.2020 24.704,5339 23.963,3979
03.08.2020 24.707,6333 23.966,4043
31.07.2020 24.716,9227 23.975,415
30.07.2020 24.720,0257 23.978,4249
29.07.2020 24.723,1319 23.981,4379
28.07.2020 24.726,233 23.984,446
27.07.2020 24.729,3352 23.987,4551
24.07.2020 24.738,639 23.996,4798
23.07.2020 24.741,742 23.999,4897
22.07.2020 24.744,842 24.002,4967
21.07.2020 24.747,9362 24.005,4981
20.07.2020 24.751,0301 24.008,4992
17.07.2020 24.825,2103 24.080,454
16.07.2020 24.828,3145 24.083,4651
15.07.2020 24.831,4274 24.086,4846
14.07.2020 24.834,5372 24.089,5011
13.07.2020 24.837,644 24.092,5147
10.07.2020 24.846,9678 24.101,5588
09.07.2020 24.850,0727 24.104,5705
08.07.2020 24.853,1842 24.107,5887
07.07.2020 24.856,2988 24.110,6098
06.07.2020 24.859,4118 24.113,6294
03.07.2020 24.873,9495 24.127,731
02.07.2020 24.877,0654 24.130,7534
01.07.2020 24.880,1837 24.133,7782
30.06.2020 24.883,301 24.136,802
29.06.2020 24.886,4166 24.139,8241
26.06.2020 24.895,7608 24.148,888
24.06.2020 24.901,9942 24.154,9344
23.06.2020 24.905,1129 24.157,9595
22.06.2020 24.908,2327 24.160,9857
19.06.2020 24.979,2975 24.229,9186
18.06.2020 24.982,4224 24.232,9497
17.06.2020 24.985,54 24.235,9738
16.06.2020 24.988,6504 24.238,9909
15.06.2020 24.991,7633 24.242,0104
12.06.2020 25.002,499 24.252,424
11.06.2020 25.005,6101 24.255,4418
10.06.2020 25.008,7209 24.258,4593
09.06.2020 25.011,8383 24.261,4832
08.06.2020 25.014,952 24.264,5034
05.06.2020 25.024,3007 24.273,5717
04.06.2020 25.027,4097 24.276,5874
03.06.2020 25.030,5302 24.279,6143
02.06.2020 25.033,6441 24.282,6348
01.06.2020 25.036,7723 24.285,6691
29.05.2020 25.046,127 24.294,7432
28.05.2020 25.049,231 24.297,7541
27.05.2020 25.052,3451 24.300,7747
26.05.2020 25.055,4506 24.303,7871
25.05.2020 25.058,5586 24.306,8018
22.05.2020 25.067,9027 24.315,8656
21.05.2020 25.071,0192 24.318,8886
20.05.2020 25.074,1312 24.321,9073
19.05.2020 25.077,2338 24.324,9168
18.05.2020 25.080,3535 24.327,9429
15.05.2020 25.235,5185 24.478,4529
14.05.2020 25.238,6516 24.481,4921
13.05.2020 25.241,7746 24.484,5214
12.05.2020 25.244,8937 24.487,5469
11.05.2020 25.248,0118 24.490,5714
08.05.2020 25.257,3802 24.499,6588
07.05.2020 25.260,4992 24.502,6842
06.05.2020 25.263,6354 24.505,7263
05.05.2020 25.266,772 24.508,7688
04.05.2020 25.269,9139 24.511,8165
30.04.2020 25.282,4428 24.523,9695
29.04.2020 25.285,5789 24.527,0115
28.04.2020 25.288,6922 24.530,0314
27.04.2020 25.291,8171 24.533,0626
24.04.2020 25.301,1321 24.542,0981
23.04.2020 25.304,2262 24.545,0994
22.04.2020 25.307,332 24.548,112
21.04.2020 25.310,4431 24.551,1298
20.04.2020 25.313,5602 24.554,1534
17.04.2020 25.334,0874 24.574,0648
16.04.2020 25.337,2109 24.577,0946
15.04.2020 25.340,3235 24.580,1138
14.04.2020 25.343,4238 24.583,1211
13.04.2020 25.346,5141 24.586,1187
09.04.2020 25.358,8751 24.598,1088
08.04.2020 25.361,9601 24.601,1013
07.04.2020 25.365,0645 24.604,1126
06.04.2020 25.368,1869 24.607,1413
03.04.2020 25.377,5724 24.616,2452
02.04.2020 25.380,7126 24.619,2912
01.04.2020 25.383,863 24.622,3471
31.03.2020 25.386,9821 24.625,3726
30.03.2020 25.390,1107 24.628,4074
27.03.2020 25.399,5043 24.637,5192
26.03.2020 25.402,6394 24.640,5602
25.03.2020 25.405,7855 24.643,6119
24.03.2020 25.408,9313 24.646,6634
23.03.2020 25.412,069 24.649,7069
20.03.2020 25.421,4961 24.658,8512
19.03.2020 25.424,6558 24.661,9161
18.03.2020 25.427,8187 24.664,9841
17.03.2020 25.430,994 24.668,0642
16.03.2020 25.434,1648 24.671,1399
13.03.2020 25.445,899 24.682,522
12.03.2020 25.449,0943 24.685,6215
11.03.2020 25.452,278 24.688,7097
10.03.2020 25.455,4691 24.691,805
09.03.2020 25.458,6486 24.694,8891
06.03.2020 25.468,2013 24.704,1553
05.03.2020 25.471,3944 24.707,2526
04.03.2020 25.474,5801 24.710,3427
03.03.2020 25.477,7705 24.713,4374
02.03.2020 25.480,9471 24.716,5187
28.02.2020 25.490,4805 24.725,7661
27.02.2020 25.493,6587 24.728,8489
26.02.2020 25.496,8309 24.731,926
25.02.2020 25.500,0 24.735,0