| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1,3335 | 1,3468 |
| 21.01.2021 | 1,333 | 1,3463 |
| 20.01.2021 | 1,3329 | 1,3462 |
| 18.01.2021 | 1,3327 | 1,346 |
| 15.01.2021 | 1,3323 | 1,3456 |
| 14.01.2021 | 1,3322 | 1,3455 |
| 13.01.2021 | 1,3321 | 1,3454 |
| 12.01.2021 | 1,332 | 1,3453 |
| 11.01.2021 | 1,3319 | 1,3452 |
| 08.01.2021 | 1,3315 | 1,3448 |
| 07.01.2021 | 1,3314 | 1,3447 |
| 06.01.2021 | 1,3313 | 1,3446 |
| 05.01.2021 | 1,3312 | 1,3445 |
| 04.01.2021 | 1,3311 | 1,3444 |
| 31.12.2020 | 1,3305 | 1,3438 |
| 30.12.2020 | 1,3304 | 1,3437 |
| 29.12.2020 | 1,3303 | 1,3436 |
| 28.12.2020 | 1,3302 | 1,3435 |
| 25.12.2020 | 1,3297 | 1,343 |
| 24.12.2020 | 1,3296 | 1,3429 |
| 23.12.2020 | 1,3295 | 1,3428 |
| 22.12.2020 | 1,3294 | 1,3427 |
| 21.12.2020 | 1,3293 | 1,3426 |
| 18.12.2020 | 1,3289 | 1,3422 |
| 17.12.2020 | 1,3288 | 1,3421 |
| 16.12.2020 | 1,3287 | 1,342 |
| 15.12.2020 | 1,3286 | 1,3419 |
| 14.12.2020 | 1,3285 | 1,3418 |
| 11.12.2020 | 1,3281 | 1,3414 |
| 10.12.2020 | 1,328 | 1,3413 |
| 09.12.2020 | 1,3279 | 1,3412 |
| 08.12.2020 | 1,3278 | 1,3411 |
| 07.12.2020 | 1,3277 | 1,341 |
| 04.12.2020 | 1,3273 | 1,3406 |
| 03.12.2020 | 1,3272 | 1,3405 |
| 02.12.2020 | 1,3271 | 1,3404 |
| 01.12.2020 | 1,327 | 1,3403 |
| 30.11.2020 | 1,3269 | 1,3402 |
| 27.11.2020 | 1,3265 | 1,3398 |
| 26.11.2020 | 1,3264 | 1,3397 |
| 25.11.2020 | 1,3263 | 1,3396 |
| 24.11.2020 | 1,3262 | 1,3395 |
| 23.11.2020 | 1,3261 | 1,3394 |
| 20.11.2020 | 1,3257 | 1,339 |
| 19.11.2020 | 1,3256 | 1,3389 |
| 18.11.2020 | 1,3255 | 1,3388 |
| 17.11.2020 | 1,3254 | 1,3387 |
| 16.11.2020 | 1,3253 | 1,3386 |
| 13.11.2020 | 1,3249 | 1,3381 |
| 12.11.2020 | 1,3248 | 1,338 |
| 11.11.2020 | 1,3246 | 1,3378 |
| 10.11.2020 | 1,3245 | 1,3377 |
| 09.11.2020 | 1,3244 | 1,3376 |
| 06.11.2020 | 1,324 | 1,3372 |
| 05.11.2020 | 1,3239 | 1,3371 |
| 04.11.2020 | 1,3238 | 1,337 |
| 03.11.2020 | 1,3237 | 1,3369 |
| 02.11.2020 | 1,3236 | 1,3368 |
| 30.10.2020 | 1,3232 | 1,3364 |
| 29.10.2020 | 1,3231 | 1,3363 |
| 28.10.2020 | 1,323 | 1,3362 |
| 27.10.2020 | 1,3229 | 1,3361 |
| 26.10.2020 | 1,3228 | 1,336 |
| 23.10.2020 | 1,3224 | 1,3356 |
| 22.10.2020 | 1,3223 | 1,3355 |
| 19.10.2020 | 1,322 | 1,3352 |
| 16.10.2020 | 1,3216 | 1,3348 |
| 15.10.2020 | 1,3215 | 1,3347 |
| 14.10.2020 | 1,3214 | 1,3346 |
| 13.10.2020 | 1,3213 | 1,3345 |
| 12.10.2020 | 1,3211 | 1,3343 |
| 09.10.2020 | 1,3207 | 1,3339 |
| 08.10.2020 | 1,3206 | 1,3338 |
| 07.10.2020 | 1,3205 | 1,3337 |
| 06.10.2020 | 1,3204 | 1,3336 |
| 05.10.2020 | 1,3203 | 1,3335 |
| 02.10.2020 | 1,3199 | 1,3331 |
| 01.10.2020 | 1,3198 | 1,333 |
| 30.09.2020 | 1,3197 | 1,3329 |
| 29.09.2020 | 1,3196 | 1,3328 |
| 28.09.2020 | 1,3195 | 1,3327 |
| 25.09.2020 | 1,3191 | 1,3323 |
| 24.09.2020 | 1,319 | 1,3322 |
| 23.09.2020 | 1,3189 | 1,3321 |
| 22.09.2020 | 1,3188 | 1,332 |
| 21.09.2020 | 1,3187 | 1,3319 |
| 18.09.2020 | 1,3183 | 1,3315 |
| 17.09.2020 | 1,3182 | 1,3314 |
| 16.09.2020 | 1,3181 | 1,3313 |
| 15.09.2020 | 1,318 | 1,3312 |
| 14.09.2020 | 1,3179 | 1,3311 |
| 11.09.2020 | 1,3175 | 1,3307 |
| 10.09.2020 | 1,3174 | 1,3306 |
| 09.09.2020 | 1,3173 | 1,3305 |
| 08.09.2020 | 1,3172 | 1,3304 |
| 07.09.2020 | 1,317 | 1,3302 |
| 04.09.2020 | 1,3166 | 1,3298 |
| 03.09.2020 | 1,3165 | 1,3297 |
| 02.09.2020 | 1,3164 | 1,3296 |
| 01.09.2020 | 1,3163 | 1,3295 |
| 31.08.2020 | 1,3162 | 1,3294 |
| 28.08.2020 | 1,3158 | 1,329 |
| 27.08.2020 | 1,3157 | 1,3289 |
| 26.08.2020 | 1,3156 | 1,3288 |
| 25.08.2020 | 1,3155 | 1,3287 |
| 24.08.2020 | 1,3154 | 1,3286 |
| 21.08.2020 | 1,315 | 1,3282 |
| 20.08.2020 | 1,3149 | 1,328 |
| 19.08.2020 | 1,3148 | 1,3279 |
| 18.08.2020 | 1,3147 | 1,3278 |
| 17.08.2020 | 1,3146 | 1,3277 |
| 14.08.2020 | 1,3142 | 1,3273 |
| 13.08.2020 | 1,3141 | 1,3272 |
| 12.08.2020 | 1,314 | 1,3271 |
| 11.08.2020 | 1,3139 | 1,327 |
| 10.08.2020 | 1,3138 | 1,3269 |
| 07.08.2020 | 1,3134 | 1,3265 |
| 06.08.2020 | 1,3133 | 1,3264 |
| 05.08.2020 | 1,3132 | 1,3263 |
| 04.08.2020 | 1,3131 | 1,3262 |
| 03.08.2020 | 1,3129 | 1,326 |
| 31.07.2020 | 1,3125 | 1,3256 |
| 30.07.2020 | 1,3124 | 1,3255 |
| 29.07.2020 | 1,3123 | 1,3254 |
| 28.07.2020 | 1,3122 | 1,3253 |
| 27.07.2020 | 1,3121 | 1,3252 |
| 24.07.2020 | 1,3117 | 1,3248 |
| 23.07.2020 | 1,3116 | 1,3247 |
| 22.07.2020 | 1,3115 | 1,3246 |
| 21.07.2020 | 1,3114 | 1,3245 |
| 20.07.2020 | 1,3113 | 1,3244 |
| 17.07.2020 | 1,3109 | 1,324 |
| 16.07.2020 | 1,3108 | 1,3239 |
| 15.07.2020 | 1,3107 | 1,3238 |
| 14.07.2020 | 1,3106 | 1,3237 |
| 13.07.2020 | 1,3105 | 1,3236 |
| 10.07.2020 | 1,3101 | 1,3232 |
| 09.07.2020 | 1,31 | 1,3231 |
| 08.07.2020 | 1,3099 | 1,323 |
| 07.07.2020 | 1,3098 | 1,3229 |
| 06.07.2020 | 1,3097 | 1,3228 |
| 03.07.2020 | 1,3093 | 1,3224 |
| 02.07.2020 | 1,3092 | 1,3223 |
| 01.07.2020 | 1,309 | 1,3221 |
| 30.06.2020 | 1,3089 | 1,322 |
| 29.06.2020 | 1,3088 | 1,3219 |
| 26.06.2020 | 1,3084 | 1,3215 |
| 24.06.2020 | 1,3082 | 1,3213 |
| 23.06.2020 | 1,3081 | 1,3212 |
| 22.06.2020 | 1,308 | 1,3211 |
| 19.06.2020 | 1,3076 | 1,3207 |
| 18.06.2020 | 1,3075 | 1,3206 |
| 17.06.2020 | 1,3074 | 1,3205 |
| 16.06.2020 | 1,3073 | 1,3204 |
| 15.06.2020 | 1,3072 | 1,3203 |
| 12.06.2020 | 1,3068 | 1,3199 |
| 11.06.2020 | 1,3067 | 1,3198 |
| 10.06.2020 | 1,3066 | 1,3197 |
| 09.06.2020 | 1,3065 | 1,3196 |
| 08.06.2020 | 1,3064 | 1,3195 |
| 05.06.2020 | 1,306 | 1,3191 |
| 04.06.2020 | 1,3059 | 1,319 |
| 03.06.2020 | 1,3058 | 1,3189 |
| 02.06.2020 | 1,3057 | 1,3188 |
| 01.06.2020 | 1,3056 | 1,3187 |
| 29.05.2020 | 1,3052 | 1,3183 |
| 28.05.2020 | 1,3051 | 1,3182 |
| 27.05.2020 | 1,305 | 1,3181 |
| 26.05.2020 | 1,3049 | 1,3179 |
| 25.05.2020 | 1,3048 | 1,3178 |
| 22.05.2020 | 1,3044 | 1,3174 |
| 21.05.2020 | 1,3043 | 1,3173 |
| 20.05.2020 | 1,3042 | 1,3172 |
| 19.05.2020 | 1,3041 | 1,3171 |
| 18.05.2020 | 1,3039 | 1,3169 |
| 15.05.2020 | 1,3035 | 1,3165 |
| 14.05.2020 | 1,3034 | 1,3164 |
| 13.05.2020 | 1,3033 | 1,3163 |
| 12.05.2020 | 1,3032 | 1,3162 |
| 11.05.2020 | 1,3031 | 1,3161 |
| 08.05.2020 | 1,3027 | 1,3157 |
| 07.05.2020 | 1,3026 | 1,3156 |
| 06.05.2020 | 1,3025 | 1,3155 |
| 05.05.2020 | 1,3024 | 1,3154 |
| 04.05.2020 | 1,3023 | 1,3153 |
| 30.04.2020 | 1,3017 | 1,3147 |
| 29.04.2020 | 1,3016 | 1,3146 |
| 28.04.2020 | 1,3015 | 1,3145 |
| 27.04.2020 | 1,3014 | 1,3144 |
| 24.04.2020 | 1,301 | 1,314 |
| 23.04.2020 | 1,3009 | 1,3139 |
| 22.04.2020 | 1,3008 | 1,3138 |
| 21.04.2020 | 1,3007 | 1,3137 |
| 20.04.2020 | 1,3006 | 1,3136 |
| 17.04.2020 | 1,3002 | 1,3132 |
| 16.04.2020 | 1,3001 | 1,3131 |
| 15.04.2020 | 1,3 | 1,313 |
| 14.04.2020 | 1,2999 | 1,3129 |
| 13.04.2020 | 1,2998 | 1,3128 |
| 09.04.2020 | 1,2992 | 1,3122 |
| 08.04.2020 | 1,2991 | 1,3121 |
| 07.04.2020 | 1,299 | 1,312 |
| 06.04.2020 | 1,2988 | 1,3118 |
| 03.04.2020 | 1,2983 | 1,3113 |
| 02.04.2020 | 1,2981 | 1,3111 |
| 01.04.2020 | 1,2979 | 1,3109 |
| 31.03.2020 | 1,2977 | 1,3107 |
| 30.03.2020 | 1,2975 | 1,3105 |
| 27.03.2020 | 1,297 | 1,31 |
| 26.03.2020 | 1,2968 | 1,3098 |
| 25.03.2020 | 1,2966 | 1,3096 |
| 24.03.2020 | 1,2964 | 1,3094 |
| 23.03.2020 | 1,2962 | 1,3092 |
| 20.03.2020 | 1,2957 | 1,3087 |
| 19.03.2020 | 1,2955 | 1,3085 |
| 18.03.2020 | 1,2953 | 1,3083 |
| 17.03.2020 | 1,2951 | 1,3081 |
| 16.03.2020 | 1,2949 | 1,3078 |
| 13.03.2020 | 1,2944 | 1,3073 |
| 12.03.2020 | 1,2942 | 1,3071 |
| 11.03.2020 | 1,294 | 1,3069 |
| 10.03.2020 | 1,2938 | 1,3067 |
| 09.03.2020 | 1,2936 | 1,3065 |
| 06.03.2020 | 1,2931 | 1,306 |
| 05.03.2020 | 1,2929 | 1,3058 |
| 04.03.2020 | 1,2927 | 1,3056 |
| 03.03.2020 | 1,2925 | 1,3054 |
| 02.03.2020 | 1,2923 | 1,3052 |
| 28.02.2020 | 1,2917 | 1,3046 |
| 27.02.2020 | 1,2915 | 1,3044 |