Zeit Basispreis Stop Loss
25.01.2021 8.927,6307 8.659,8018
22.01.2021 8.931,0223 8.663,0916
21.01.2021 8.934,8228 8.666,7781
20.01.2021 8.935,9544 8.667,8758
19.01.2021 8.937,0867 8.668,9741
18.01.2021 8.938,2206 8.670,074
15.01.2021 8.941,6162 8.673,3677
14.01.2021 8.942,7499 8.674,4674
13.01.2021 8.943,8835 8.675,567
12.01.2021 8.945,0148 8.676,6644
11.01.2021 8.966,4535 8.697,4599
08.01.2021 8.969,8583 8.700,7626
07.01.2021 8.970,9954 8.701,8655
06.01.2021 8.972,1336 8.702,9696
05.01.2021 8.973,2735 8.704,0753
04.01.2021 8.977,6882 8.708,3576
31.12.2020 8.982,2332 8.712,7662
30.12.2020 8.983,3716 8.713,8705
29.12.2020 8.990,1518 8.720,4472
28.12.2020 8.991,2927 8.721,5539
25.12.2020 8.994,7171 8.724,8756
24.12.2020 8.995,8586 8.725,9828
23.12.2020 8.997,0015 8.727,0915
22.12.2020 8.998,1448 8.728,2005
21.12.2020 8.999,2855 8.729,3069
18.12.2020 9.006,0564 8.735,8747
17.12.2020 9.010,1832 8.739,8777
16.12.2020 9.019,6045 8.749,0164
15.12.2020 9.020,7496 8.750,1271
14.12.2020 9.021,8956 8.751,2387
11.12.2020 9.025,3207 8.754,5611
10.12.2020 9.045,9158 8.774,5383
09.12.2020 9.047,0598 8.775,648
08.12.2020 9.048,2031 8.776,757
07.12.2020 9.049,3468 8.777,8664
04.12.2020 9.052,7755 8.781,1922
03.12.2020 9.053,917 8.782,2995
02.12.2020 9.055,061 8.783,4092
01.12.2020 9.056,2051 8.784,5189
30.11.2020 9.057,859 8.786,1232
27.11.2020 9.063,3278 8.791,428
26.11.2020 9.064,4707 8.792,5366
25.11.2020 9.065,6122 8.793,6438
24.11.2020 9.066,7549 8.794,7523
23.11.2020 9.067,899 8.795,862
20.11.2020 9.071,6618 8.799,5119
19.11.2020 9.072,81 8.800,6257
18.11.2020 9.073,9558 8.801,7371
17.11.2020 9.075,1033 8.802,8502
16.11.2020 9.076,2472 8.803,9598
13.11.2020 9.079,677 8.807,2867
12.11.2020 9.080,8227 8.808,398
11.11.2020 9.081,9673 8.809,5083
10.11.2020 9.083,1095 8.810,6162
09.11.2020 9.084,2549 8.811,7273
06.11.2020 9.091,3304 8.818,5905
05.11.2020 9.092,4788 8.819,7044
04.11.2020 9.093,6281 8.820,8193
03.11.2020 9.097,5595 8.824,6327
02.11.2020 9.098,7069 8.825,7457
30.10.2020 9.102,1566 8.829,0919
29.10.2020 9.103,3072 8.830,208
28.10.2020 9.116,7476 8.843,2452
27.10.2020 9.117,8982 8.844,3613
26.10.2020 9.119,048 8.845,4766
23.10.2020 9.123,792 8.850,0782
22.10.2020 9.124,9461 8.851,1977
19.10.2020 9.128,3992 8.854,5472
16.10.2020 9.131,8495 8.857,894
15.10.2020 9.133,001 8.859,011
14.10.2020 9.134,1516 8.860,1271
13.10.2020 9.135,3024 8.861,2433
12.10.2020 9.136,4541 8.862,3605
09.10.2020 9.139,9014 8.865,7044
08.10.2020 9.141,0527 8.866,8211
07.10.2020 9.142,2056 8.867,9394
06.10.2020 9.143,3587 8.869,0579
05.10.2020 9.144,5104 8.870,1751
02.10.2020 9.147,9622 8.873,5233
01.10.2020 9.149,1124 8.874,639
30.09.2020 9.150,2636 8.875,7557
29.09.2020 9.151,4134 8.876,871
28.09.2020 9.152,5636 8.877,9867
25.09.2020 9.156,0147 8.881,3343
24.09.2020 9.157,1639 8.882,449
23.09.2020 9.158,3166 8.883,5671
22.09.2020 9.159,4681 8.884,6841
21.09.2020 9.160,6216 8.885,803
18.09.2020 9.164,0757 8.889,1534
17.09.2020 9.165,2287 8.890,2718
16.09.2020 9.166,3811 8.891,3897
15.09.2020 9.167,5329 8.892,5069
14.09.2020 9.168,6856 8.893,625
11.09.2020 9.172,6614 8.897,4816
10.09.2020 9.173,817 8.898,6025
09.09.2020 9.174,9687 8.899,7196
08.09.2020 9.176,1195 8.900,8359
07.09.2020 9.177,27 8.901,9519
04.09.2020 9.180,7258 8.905,304
03.09.2020 9.181,8766 8.906,4203
02.09.2020 9.183,0263 8.907,5355
01.09.2020 9.184,1769 8.908,6516
31.08.2020 9.185,3307 8.909,7708
28.08.2020 9.188,7941 8.913,1303
27.08.2020 9.189,9479 8.914,2495
26.08.2020 9.191,1006 8.915,3676
25.08.2020 9.192,2535 8.916,4859
24.08.2020 9.193,4073 8.917,6051
21.08.2020 9.196,8692 8.920,9631
20.08.2020 9.198,0248 8.922,0841
19.08.2020 9.199,1796 8.923,2042
18.08.2020 9.200,334 8.924,324
17.08.2020 9.201,489 8.925,4443
14.08.2020 9.204,9554 8.928,8067
13.08.2020 9.206,111 8.929,9277
12.08.2020 9.207,2647 8.931,0468
11.08.2020 9.208,4193 8.932,1667
10.08.2020 9.209,5754 8.933,2881
07.08.2020 9.213,038 8.936,6469
06.08.2020 9.214,1928 8.937,767
05.08.2020 9.215,3486 8.938,8881
04.08.2020 9.216,506 8.940,0108
03.08.2020 9.217,6623 8.941,1324
31.07.2020 9.221,1279 8.944,4941
30.07.2020 9.222,2856 8.945,617
29.07.2020 9.223,4444 8.946,7411
28.07.2020 9.224,6013 8.947,8633
27.07.2020 9.226,1604 8.949,3756
24.07.2020 9.231,9756 8.955,0163
23.07.2020 9.233,1336 8.956,1396
22.07.2020 9.234,2905 8.957,2618
21.07.2020 9.235,4452 8.958,3818
20.07.2020 9.236,5998 8.959,5018
17.07.2020 9.240,0694 8.962,8673
16.07.2020 9.241,2248 8.963,9881
15.07.2020 9.242,3834 8.965,1119
14.07.2020 9.243,5409 8.966,2347
13.07.2020 9.244,6973 8.967,3564
10.07.2020 9.248,1677 8.970,7227
09.07.2020 9.249,3234 8.971,8437
08.07.2020 9.250,4815 8.972,9671
07.07.2020 9.281,4664 9.003,0224
06.07.2020 9.287,2945 9.008,6757
03.07.2020 9.290,7801 9.012,0567
02.07.2020 9.291,9439 9.013,1856
01.07.2020 9.294,8032 9.015,9591
30.06.2020 9.295,9678 9.017,0888
29.06.2020 9.298,3518 9.019,4012
26.06.2020 9.316,199 9.036,713
24.06.2020 9.320,0693 9.040,4672
23.06.2020 9.321,2365 9.041,5994
22.06.2020 9.333,7504 9.053,7379
19.06.2020 9.337,2573 9.057,1396
18.06.2020 9.338,4254 9.058,2726
17.06.2020 9.339,5908 9.059,4031
16.06.2020 9.359,9855 9.079,1859
15.06.2020 9.375,9389 9.094,6607
12.06.2020 9.379,4421 9.098,0588
11.06.2020 9.380,6092 9.099,1909
10.06.2020 9.381,7762 9.100,3229
09.06.2020 9.382,9457 9.101,4573
08.06.2020 9.384,1138 9.102,5904
05.06.2020 9.387,6209 9.105,9923
04.06.2020 9.388,7872 9.107,1236
03.06.2020 9.389,9578 9.108,2591
02.06.2020 9.391,126 9.109,3922
01.06.2020 9.393,1563 9.111,3616
29.05.2020 9.396,7415 9.114,8393
28.05.2020 9.397,9061 9.115,9689
27.05.2020 9.399,0745 9.117,1023
26.05.2020 9.400,2396 9.118,2324
25.05.2020 9.401,4056 9.119,3634
22.05.2020 9.404,9113 9.122,764
21.05.2020 9.406,0805 9.123,8981
20.05.2020 9.407,248 9.125,0306
19.05.2020 9.408,412 9.126,1596
18.05.2020 9.409,5824 9.127,2949
15.05.2020 9.413,0864 9.130,6938
14.05.2020 9.414,2551 9.131,8274
13.05.2020 9.419,8241 9.137,2294
12.05.2020 9.420,9881 9.138,3585
11.05.2020 9.422,1517 9.139,4871
08.05.2020 9.425,6478 9.142,8784
07.05.2020 9.426,8117 9.144,0073
06.05.2020 9.427,9821 9.145,1426
05.05.2020 9.429,1526 9.146,278
04.05.2020 9.430,3251 9.147,4153
30.04.2020 9.435,0007 9.151,9507
29.04.2020 9.436,171 9.153,0859
28.04.2020 9.437,3328 9.154,2128
27.04.2020 9.438,499 9.155,344
24.04.2020 9.441,9752 9.158,7159
23.04.2020 9.443,1299 9.159,836
22.04.2020 9.444,2889 9.160,9602
21.04.2020 9.445,4499 9.162,0864
20.04.2020 9.446,6131 9.163,2147
17.04.2020 9.450,1049 9.166,6018
16.04.2020 9.451,27 9.167,7319
15.04.2020 9.452,4311 9.168,8582
14.04.2020 9.453,5876 9.169,98
13.04.2020 9.454,7403 9.171,0981
09.04.2020 9.459,3512 9.175,5707
08.04.2020 9.468,5408 9.184,4846
07.04.2020 9.469,6998 9.185,6088
06.04.2020 9.491,3978 9.206,6559
03.04.2020 9.494,9093 9.210,062
02.04.2020 9.496,0842 9.211,2017
01.04.2020 9.497,2629 9.212,345
31.03.2020 9.500,5958 9.215,5779
30.03.2020 9.505,8697 9.220,6936
27.03.2020 9.509,3866 9.224,105
26.03.2020 9.510,5604 9.225,2436
25.03.2020 9.511,7383 9.226,3862
24.03.2020 9.512,9161 9.227,5286
23.03.2020 9.515,7801 9.230,3067
20.03.2020 9.523,8039 9.238,0898
19.03.2020 9.524,9876 9.239,238
18.03.2020 9.526,1726 9.240,3874
17.03.2020 9.527,3622 9.241,5413
16.03.2020 9.528,5501 9.242,6936
13.03.2020 9.532,1088 9.246,1455
12.03.2020 9.533,3058 9.247,3066
11.03.2020 9.534,4984 9.248,4634
10.03.2020 9.535,6938 9.249,623
09.03.2020 9.536,8849 9.250,7784
06.03.2020 9.540,4634 9.254,2495
05.03.2020 9.541,6596 9.255,4098
04.03.2020 9.542,853 9.256,5674
03.03.2020 9.544,0481 9.257,7267
02.03.2020 9.545,2381 9.258,881
28.02.2020 9.548,8094 9.262,3451
27.02.2020 9.550,0 9.263,5