| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 8.927,6307 | 8.659,8018 |
| 22.01.2021 | 8.931,0223 | 8.663,0916 |
| 21.01.2021 | 8.934,8228 | 8.666,7781 |
| 20.01.2021 | 8.935,9544 | 8.667,8758 |
| 19.01.2021 | 8.937,0867 | 8.668,9741 |
| 18.01.2021 | 8.938,2206 | 8.670,074 |
| 15.01.2021 | 8.941,6162 | 8.673,3677 |
| 14.01.2021 | 8.942,7499 | 8.674,4674 |
| 13.01.2021 | 8.943,8835 | 8.675,567 |
| 12.01.2021 | 8.945,0148 | 8.676,6644 |
| 11.01.2021 | 8.966,4535 | 8.697,4599 |
| 08.01.2021 | 8.969,8583 | 8.700,7626 |
| 07.01.2021 | 8.970,9954 | 8.701,8655 |
| 06.01.2021 | 8.972,1336 | 8.702,9696 |
| 05.01.2021 | 8.973,2735 | 8.704,0753 |
| 04.01.2021 | 8.977,6882 | 8.708,3576 |
| 31.12.2020 | 8.982,2332 | 8.712,7662 |
| 30.12.2020 | 8.983,3716 | 8.713,8705 |
| 29.12.2020 | 8.990,1518 | 8.720,4472 |
| 28.12.2020 | 8.991,2927 | 8.721,5539 |
| 25.12.2020 | 8.994,7171 | 8.724,8756 |
| 24.12.2020 | 8.995,8586 | 8.725,9828 |
| 23.12.2020 | 8.997,0015 | 8.727,0915 |
| 22.12.2020 | 8.998,1448 | 8.728,2005 |
| 21.12.2020 | 8.999,2855 | 8.729,3069 |
| 18.12.2020 | 9.006,0564 | 8.735,8747 |
| 17.12.2020 | 9.010,1832 | 8.739,8777 |
| 16.12.2020 | 9.019,6045 | 8.749,0164 |
| 15.12.2020 | 9.020,7496 | 8.750,1271 |
| 14.12.2020 | 9.021,8956 | 8.751,2387 |
| 11.12.2020 | 9.025,3207 | 8.754,5611 |
| 10.12.2020 | 9.045,9158 | 8.774,5383 |
| 09.12.2020 | 9.047,0598 | 8.775,648 |
| 08.12.2020 | 9.048,2031 | 8.776,757 |
| 07.12.2020 | 9.049,3468 | 8.777,8664 |
| 04.12.2020 | 9.052,7755 | 8.781,1922 |
| 03.12.2020 | 9.053,917 | 8.782,2995 |
| 02.12.2020 | 9.055,061 | 8.783,4092 |
| 01.12.2020 | 9.056,2051 | 8.784,5189 |
| 30.11.2020 | 9.057,859 | 8.786,1232 |
| 27.11.2020 | 9.063,3278 | 8.791,428 |
| 26.11.2020 | 9.064,4707 | 8.792,5366 |
| 25.11.2020 | 9.065,6122 | 8.793,6438 |
| 24.11.2020 | 9.066,7549 | 8.794,7523 |
| 23.11.2020 | 9.067,899 | 8.795,862 |
| 20.11.2020 | 9.071,6618 | 8.799,5119 |
| 19.11.2020 | 9.072,81 | 8.800,6257 |
| 18.11.2020 | 9.073,9558 | 8.801,7371 |
| 17.11.2020 | 9.075,1033 | 8.802,8502 |
| 16.11.2020 | 9.076,2472 | 8.803,9598 |
| 13.11.2020 | 9.079,677 | 8.807,2867 |
| 12.11.2020 | 9.080,8227 | 8.808,398 |
| 11.11.2020 | 9.081,9673 | 8.809,5083 |
| 10.11.2020 | 9.083,1095 | 8.810,6162 |
| 09.11.2020 | 9.084,2549 | 8.811,7273 |
| 06.11.2020 | 9.091,3304 | 8.818,5905 |
| 05.11.2020 | 9.092,4788 | 8.819,7044 |
| 04.11.2020 | 9.093,6281 | 8.820,8193 |
| 03.11.2020 | 9.097,5595 | 8.824,6327 |
| 02.11.2020 | 9.098,7069 | 8.825,7457 |
| 30.10.2020 | 9.102,1566 | 8.829,0919 |
| 29.10.2020 | 9.103,3072 | 8.830,208 |
| 28.10.2020 | 9.116,7476 | 8.843,2452 |
| 27.10.2020 | 9.117,8982 | 8.844,3613 |
| 26.10.2020 | 9.119,048 | 8.845,4766 |
| 23.10.2020 | 9.123,792 | 8.850,0782 |
| 22.10.2020 | 9.124,9461 | 8.851,1977 |
| 19.10.2020 | 9.128,3992 | 8.854,5472 |
| 16.10.2020 | 9.131,8495 | 8.857,894 |
| 15.10.2020 | 9.133,001 | 8.859,011 |
| 14.10.2020 | 9.134,1516 | 8.860,1271 |
| 13.10.2020 | 9.135,3024 | 8.861,2433 |
| 12.10.2020 | 9.136,4541 | 8.862,3605 |
| 09.10.2020 | 9.139,9014 | 8.865,7044 |
| 08.10.2020 | 9.141,0527 | 8.866,8211 |
| 07.10.2020 | 9.142,2056 | 8.867,9394 |
| 06.10.2020 | 9.143,3587 | 8.869,0579 |
| 05.10.2020 | 9.144,5104 | 8.870,1751 |
| 02.10.2020 | 9.147,9622 | 8.873,5233 |
| 01.10.2020 | 9.149,1124 | 8.874,639 |
| 30.09.2020 | 9.150,2636 | 8.875,7557 |
| 29.09.2020 | 9.151,4134 | 8.876,871 |
| 28.09.2020 | 9.152,5636 | 8.877,9867 |
| 25.09.2020 | 9.156,0147 | 8.881,3343 |
| 24.09.2020 | 9.157,1639 | 8.882,449 |
| 23.09.2020 | 9.158,3166 | 8.883,5671 |
| 22.09.2020 | 9.159,4681 | 8.884,6841 |
| 21.09.2020 | 9.160,6216 | 8.885,803 |
| 18.09.2020 | 9.164,0757 | 8.889,1534 |
| 17.09.2020 | 9.165,2287 | 8.890,2718 |
| 16.09.2020 | 9.166,3811 | 8.891,3897 |
| 15.09.2020 | 9.167,5329 | 8.892,5069 |
| 14.09.2020 | 9.168,6856 | 8.893,625 |
| 11.09.2020 | 9.172,6614 | 8.897,4816 |
| 10.09.2020 | 9.173,817 | 8.898,6025 |
| 09.09.2020 | 9.174,9687 | 8.899,7196 |
| 08.09.2020 | 9.176,1195 | 8.900,8359 |
| 07.09.2020 | 9.177,27 | 8.901,9519 |
| 04.09.2020 | 9.180,7258 | 8.905,304 |
| 03.09.2020 | 9.181,8766 | 8.906,4203 |
| 02.09.2020 | 9.183,0263 | 8.907,5355 |
| 01.09.2020 | 9.184,1769 | 8.908,6516 |
| 31.08.2020 | 9.185,3307 | 8.909,7708 |
| 28.08.2020 | 9.188,7941 | 8.913,1303 |
| 27.08.2020 | 9.189,9479 | 8.914,2495 |
| 26.08.2020 | 9.191,1006 | 8.915,3676 |
| 25.08.2020 | 9.192,2535 | 8.916,4859 |
| 24.08.2020 | 9.193,4073 | 8.917,6051 |
| 21.08.2020 | 9.196,8692 | 8.920,9631 |
| 20.08.2020 | 9.198,0248 | 8.922,0841 |
| 19.08.2020 | 9.199,1796 | 8.923,2042 |
| 18.08.2020 | 9.200,334 | 8.924,324 |
| 17.08.2020 | 9.201,489 | 8.925,4443 |
| 14.08.2020 | 9.204,9554 | 8.928,8067 |
| 13.08.2020 | 9.206,111 | 8.929,9277 |
| 12.08.2020 | 9.207,2647 | 8.931,0468 |
| 11.08.2020 | 9.208,4193 | 8.932,1667 |
| 10.08.2020 | 9.209,5754 | 8.933,2881 |
| 07.08.2020 | 9.213,038 | 8.936,6469 |
| 06.08.2020 | 9.214,1928 | 8.937,767 |
| 05.08.2020 | 9.215,3486 | 8.938,8881 |
| 04.08.2020 | 9.216,506 | 8.940,0108 |
| 03.08.2020 | 9.217,6623 | 8.941,1324 |
| 31.07.2020 | 9.221,1279 | 8.944,4941 |
| 30.07.2020 | 9.222,2856 | 8.945,617 |
| 29.07.2020 | 9.223,4444 | 8.946,7411 |
| 28.07.2020 | 9.224,6013 | 8.947,8633 |
| 27.07.2020 | 9.226,1604 | 8.949,3756 |
| 24.07.2020 | 9.231,9756 | 8.955,0163 |
| 23.07.2020 | 9.233,1336 | 8.956,1396 |
| 22.07.2020 | 9.234,2905 | 8.957,2618 |
| 21.07.2020 | 9.235,4452 | 8.958,3818 |
| 20.07.2020 | 9.236,5998 | 8.959,5018 |
| 17.07.2020 | 9.240,0694 | 8.962,8673 |
| 16.07.2020 | 9.241,2248 | 8.963,9881 |
| 15.07.2020 | 9.242,3834 | 8.965,1119 |
| 14.07.2020 | 9.243,5409 | 8.966,2347 |
| 13.07.2020 | 9.244,6973 | 8.967,3564 |
| 10.07.2020 | 9.248,1677 | 8.970,7227 |
| 09.07.2020 | 9.249,3234 | 8.971,8437 |
| 08.07.2020 | 9.250,4815 | 8.972,9671 |
| 07.07.2020 | 9.281,4664 | 9.003,0224 |
| 06.07.2020 | 9.287,2945 | 9.008,6757 |
| 03.07.2020 | 9.290,7801 | 9.012,0567 |
| 02.07.2020 | 9.291,9439 | 9.013,1856 |
| 01.07.2020 | 9.294,8032 | 9.015,9591 |
| 30.06.2020 | 9.295,9678 | 9.017,0888 |
| 29.06.2020 | 9.298,3518 | 9.019,4012 |
| 26.06.2020 | 9.316,199 | 9.036,713 |
| 24.06.2020 | 9.320,0693 | 9.040,4672 |
| 23.06.2020 | 9.321,2365 | 9.041,5994 |
| 22.06.2020 | 9.333,7504 | 9.053,7379 |
| 19.06.2020 | 9.337,2573 | 9.057,1396 |
| 18.06.2020 | 9.338,4254 | 9.058,2726 |
| 17.06.2020 | 9.339,5908 | 9.059,4031 |
| 16.06.2020 | 9.359,9855 | 9.079,1859 |
| 15.06.2020 | 9.375,9389 | 9.094,6607 |
| 12.06.2020 | 9.379,4421 | 9.098,0588 |
| 11.06.2020 | 9.380,6092 | 9.099,1909 |
| 10.06.2020 | 9.381,7762 | 9.100,3229 |
| 09.06.2020 | 9.382,9457 | 9.101,4573 |
| 08.06.2020 | 9.384,1138 | 9.102,5904 |
| 05.06.2020 | 9.387,6209 | 9.105,9923 |
| 04.06.2020 | 9.388,7872 | 9.107,1236 |
| 03.06.2020 | 9.389,9578 | 9.108,2591 |
| 02.06.2020 | 9.391,126 | 9.109,3922 |
| 01.06.2020 | 9.393,1563 | 9.111,3616 |
| 29.05.2020 | 9.396,7415 | 9.114,8393 |
| 28.05.2020 | 9.397,9061 | 9.115,9689 |
| 27.05.2020 | 9.399,0745 | 9.117,1023 |
| 26.05.2020 | 9.400,2396 | 9.118,2324 |
| 25.05.2020 | 9.401,4056 | 9.119,3634 |
| 22.05.2020 | 9.404,9113 | 9.122,764 |
| 21.05.2020 | 9.406,0805 | 9.123,8981 |
| 20.05.2020 | 9.407,248 | 9.125,0306 |
| 19.05.2020 | 9.408,412 | 9.126,1596 |
| 18.05.2020 | 9.409,5824 | 9.127,2949 |
| 15.05.2020 | 9.413,0864 | 9.130,6938 |
| 14.05.2020 | 9.414,2551 | 9.131,8274 |
| 13.05.2020 | 9.419,8241 | 9.137,2294 |
| 12.05.2020 | 9.420,9881 | 9.138,3585 |
| 11.05.2020 | 9.422,1517 | 9.139,4871 |
| 08.05.2020 | 9.425,6478 | 9.142,8784 |
| 07.05.2020 | 9.426,8117 | 9.144,0073 |
| 06.05.2020 | 9.427,9821 | 9.145,1426 |
| 05.05.2020 | 9.429,1526 | 9.146,278 |
| 04.05.2020 | 9.430,3251 | 9.147,4153 |
| 30.04.2020 | 9.435,0007 | 9.151,9507 |
| 29.04.2020 | 9.436,171 | 9.153,0859 |
| 28.04.2020 | 9.437,3328 | 9.154,2128 |
| 27.04.2020 | 9.438,499 | 9.155,344 |
| 24.04.2020 | 9.441,9752 | 9.158,7159 |
| 23.04.2020 | 9.443,1299 | 9.159,836 |
| 22.04.2020 | 9.444,2889 | 9.160,9602 |
| 21.04.2020 | 9.445,4499 | 9.162,0864 |
| 20.04.2020 | 9.446,6131 | 9.163,2147 |
| 17.04.2020 | 9.450,1049 | 9.166,6018 |
| 16.04.2020 | 9.451,27 | 9.167,7319 |
| 15.04.2020 | 9.452,4311 | 9.168,8582 |
| 14.04.2020 | 9.453,5876 | 9.169,98 |
| 13.04.2020 | 9.454,7403 | 9.171,0981 |
| 09.04.2020 | 9.459,3512 | 9.175,5707 |
| 08.04.2020 | 9.468,5408 | 9.184,4846 |
| 07.04.2020 | 9.469,6998 | 9.185,6088 |
| 06.04.2020 | 9.491,3978 | 9.206,6559 |
| 03.04.2020 | 9.494,9093 | 9.210,062 |
| 02.04.2020 | 9.496,0842 | 9.211,2017 |
| 01.04.2020 | 9.497,2629 | 9.212,345 |
| 31.03.2020 | 9.500,5958 | 9.215,5779 |
| 30.03.2020 | 9.505,8697 | 9.220,6936 |
| 27.03.2020 | 9.509,3866 | 9.224,105 |
| 26.03.2020 | 9.510,5604 | 9.225,2436 |
| 25.03.2020 | 9.511,7383 | 9.226,3862 |
| 24.03.2020 | 9.512,9161 | 9.227,5286 |
| 23.03.2020 | 9.515,7801 | 9.230,3067 |
| 20.03.2020 | 9.523,8039 | 9.238,0898 |
| 19.03.2020 | 9.524,9876 | 9.239,238 |
| 18.03.2020 | 9.526,1726 | 9.240,3874 |
| 17.03.2020 | 9.527,3622 | 9.241,5413 |
| 16.03.2020 | 9.528,5501 | 9.242,6936 |
| 13.03.2020 | 9.532,1088 | 9.246,1455 |
| 12.03.2020 | 9.533,3058 | 9.247,3066 |
| 11.03.2020 | 9.534,4984 | 9.248,4634 |
| 10.03.2020 | 9.535,6938 | 9.249,623 |
| 09.03.2020 | 9.536,8849 | 9.250,7784 |
| 06.03.2020 | 9.540,4634 | 9.254,2495 |
| 05.03.2020 | 9.541,6596 | 9.255,4098 |
| 04.03.2020 | 9.542,853 | 9.256,5674 |
| 03.03.2020 | 9.544,0481 | 9.257,7267 |
| 02.03.2020 | 9.545,2381 | 9.258,881 |
| 28.02.2020 | 9.548,8094 | 9.262,3451 |
| 27.02.2020 | 9.550,0 | 9.263,5 |