Zeit Basispreis Stop Loss
27.11.2020 445,1687 422,9103
26.11.2020 445,217 422,9562
25.11.2020 445,2653 423,002
24.11.2020 445,3136 423,0479
23.11.2020 445,3619 423,0938
20.11.2020 445,5069 423,2316
19.11.2020 445,5552 423,2774
18.11.2020 445,6035 423,3233
17.11.2020 445,6518 423,3692
16.11.2020 445,7001 423,4151
13.11.2020 445,8451 423,5528
12.11.2020 445,8935 423,5988
11.11.2020 445,9418 423,6447
10.11.2020 445,9902 423,6907
09.11.2020 446,0386 423,7367
06.11.2020 446,1837 423,8745
05.11.2020 446,2321 423,9205
04.11.2020 450,3228 427,8067
03.11.2020 450,3716 427,853
02.11.2020 450,4204 427,8994
30.10.2020 450,5669 428,0386
29.10.2020 450,6157 428,0849
28.10.2020 450,6646 428,1314
27.10.2020 450,7134 428,1777
26.10.2020 450,7623 428,2242
23.10.2020 450,9088 428,3634
22.10.2020 450,9577 428,4098
19.10.2020 451,1044 428,5492
16.10.2020 451,2511 428,6885
15.10.2020 451,3 428,735
14.10.2020 451,3489 428,7815
13.10.2020 451,3978 428,8279
12.10.2020 451,4467 428,8744
09.10.2020 451,5935 429,0138
08.10.2020 451,6424 429,0603
07.10.2020 451,6913 429,1067
06.10.2020 451,7402 429,1532
05.10.2020 451,7891 429,1996
02.10.2020 451,936 429,3392
01.10.2020 451,985 429,3858
30.09.2020 452,034 429,4323
29.09.2020 452,083 429,4789
28.09.2020 452,132 429,5254
25.09.2020 452,279 429,6651
24.09.2020 452,328 429,7116
23.09.2020 452,3769 429,7581
22.09.2020 452,4259 429,8046
21.09.2020 452,4749 429,8512
18.09.2020 452,6219 429,9908
17.09.2020 452,6709 430,0374
16.09.2020 452,7199 430,0839
15.09.2020 452,7689 430,1305
14.09.2020 452,8179 430,177
11.09.2020 452,9649 430,3167
10.09.2020 453,0139 430,3632
09.09.2020 453,0629 430,4098
08.09.2020 453,1119 430,4563
07.09.2020 453,1609 430,5029
04.09.2020 453,3079 430,6425
03.09.2020 453,3569 430,6891
02.09.2020 453,4059 430,7356
01.09.2020 453,4549 430,7822
31.08.2020 453,504 430,8288
28.08.2020 453,6511 430,9685
27.08.2020 453,7001 431,0151
26.08.2020 453,7491 431,0616
25.08.2020 453,7982 431,1083
24.08.2020 453,8473 431,1549
21.08.2020 453,9947 431,295
20.08.2020 454,0438 431,3416
19.08.2020 454,0929 431,3883
18.08.2020 454,142 431,4349
17.08.2020 454,1911 431,4815
14.08.2020 454,3383 431,6214
13.08.2020 454,3874 431,668
12.08.2020 458,4586 435,5357
11.08.2020 458,5081 435,5827
10.08.2020 458,5576 435,6297
07.08.2020 458,7061 435,7708
06.08.2020 458,7556 435,8178
05.08.2020 458,8051 435,8648
04.08.2020 458,8546 435,9119
03.08.2020 458,9041 435,9589
31.07.2020 459,0528 436,1002
30.07.2020 459,1023 436,1472
29.07.2020 459,1518 436,1942
28.07.2020 459,2013 436,2412
27.07.2020 459,2507 436,2882
24.07.2020 459,3992 436,4292
23.07.2020 459,4487 436,4763
22.07.2020 459,4982 436,5233
21.07.2020 459,5477 436,5703
20.07.2020 459,5972 436,6173
17.07.2020 459,7459 436,7586
16.07.2020 459,7954 436,8056
15.07.2020 459,8449 436,8527
14.07.2020 459,8944 436,8997
13.07.2020 459,9439 436,9467
10.07.2020 460,0923 437,0877
09.07.2020 460,1418 437,1347
08.07.2020 460,1912 437,1816
07.07.2020 460,2407 437,2287
06.07.2020 460,2902 437,2757
03.07.2020 460,4387 437,4168
02.07.2020 460,4882 437,4638
01.07.2020 460,5376 437,5107
30.06.2020 460,5869 437,5576
29.06.2020 460,6362 437,6044
26.06.2020 460,7842 437,745
24.06.2020 460,8827 437,8386
23.06.2020 460,9319 437,8853
22.06.2020 460,9811 437,932
19.06.2020 461,1288 438,0724
18.06.2020 461,1782 438,1193
17.06.2020 461,2277 438,1663
16.06.2020 461,2771 438,2132
15.06.2020 461,3265 438,2602
12.06.2020 461,4746 438,4009
11.06.2020 461,524 438,4478
10.06.2020 461,5734 438,4947
09.06.2020 461,6228 438,5417
08.06.2020 461,6722 438,5886
05.06.2020 461,8205 438,7295
04.06.2020 461,8699 438,7764
03.06.2020 461,9193 438,8233
02.06.2020 461,9686 438,8702
01.06.2020 462,0179 438,917
29.05.2020 462,1663 439,058
28.05.2020 462,2157 439,1049
27.05.2020 462,2651 439,1518
26.05.2020 462,3145 439,1988
25.05.2020 462,3637 439,2455
22.05.2020 462,5114 439,3858
21.05.2020 462,5606 439,4326
20.05.2020 462,6096 439,4791
19.05.2020 462,6585 439,5256
18.05.2020 462,7074 439,572
15.05.2020 462,8542 439,7115
14.05.2020 462,9031 439,7579
13.05.2020 462,9521 439,8045
12.05.2020 463,0011 439,851
11.05.2020 463,05 439,8975
08.05.2020 463,1963 440,0365
07.05.2020 463,245 440,0828
06.05.2020 471,7883 448,1989
05.05.2020 471,8378 448,2459
04.05.2020 471,8872 448,2928
30.04.2020 472,0846 448,4804
29.04.2020 472,1336 448,5269
28.04.2020 472,1825 448,5734
27.04.2020 472,2314 448,6198
24.04.2020 472,3779 448,759
23.04.2020 472,4268 448,8055
22.04.2020 472,4756 448,8518
21.04.2020 472,5242 448,898
20.04.2020 472,5725 448,9439
17.04.2020 472,7181 449,0822
16.04.2020 472,7666 449,1283
15.04.2020 472,8151 449,1743
14.04.2020 472,8638 449,2206
13.04.2020 472,9125 449,2669
09.04.2020 473,1073 449,4519
08.04.2020 473,1563 449,4985
07.04.2020 473,2052 449,5449
06.04.2020 473,2541 449,5914
03.04.2020 473,4007 449,7307
02.04.2020 473,4496 449,7771
01.04.2020 473,4984 449,8235
31.03.2020 473,5471 449,8697
30.03.2020 473,5957 449,9159
27.03.2020 473,7416 450,0545
26.03.2020 473,7903 450,1008
25.03.2020 473,839 450,1471
24.03.2020 473,8878 450,1934
23.03.2020 473,9367 450,2399
20.03.2020 474,0833 450,3791
19.03.2020 474,1315 450,4249
18.03.2020 474,1799 450,4709
17.03.2020 474,2285 450,5171
16.03.2020 474,2772 450,5633
13.03.2020 474,4222 450,7011
12.03.2020 474,4707 450,7472
11.03.2020 474,5193 450,7933
10.03.2020 474,5645 450,8363
09.03.2020 474,6101 450,8796
06.03.2020 474,7444 451,0072
05.03.2020 474,789 451,0496
04.03.2020 474,8344 451,0927
03.03.2020 474,8782 451,1343
02.03.2020 474,9222 451,1761
28.02.2020 475,052 451,2994