Zeit Basispreis Stop Loss
21.01.2021 256,79 269,6295
20.01.2021 256,7655 269,6038
19.01.2021 256,741 269,5781
18.01.2021 256,7165 269,5523
15.01.2021 256,6429 269,475
14.01.2021 256,6184 269,4493
13.01.2021 256,5939 269,4236
12.01.2021 256,5693 269,3978
11.01.2021 256,5447 269,3719
08.01.2021 256,4711 269,2947
07.01.2021 256,4466 269,2689
06.01.2021 256,4221 269,2432
05.01.2021 256,3977 269,2176
04.01.2021 256,3733 269,192
31.12.2020 256,2752 269,089
30.12.2020 256,2507 269,0632
29.12.2020 256,2262 269,0375
28.12.2020 256,2018 269,0119
25.12.2020 256,1285 268,9349
24.12.2020 256,1041 268,9093
23.12.2020 256,0797 268,8837
22.12.2020 256,0553 268,8581
21.12.2020 256,0309 268,8324
18.12.2020 255,9575 268,7554
17.12.2020 255,9332 268,7299
16.12.2020 255,9089 268,7043
15.12.2020 255,8845 268,6787
14.12.2020 255,8601 268,6531
11.12.2020 255,7866 268,5759
10.12.2020 255,7623 268,5504
09.12.2020 255,7378 268,5247
08.12.2020 255,7133 268,499
07.12.2020 255,6888 268,4732
04.12.2020 255,6152 268,396
03.12.2020 255,5906 268,3701
02.12.2020 255,5661 268,3444
01.12.2020 255,5416 268,3187
30.11.2020 257,217 270,0779
27.11.2020 257,143 270,0002
26.11.2020 257,1183 269,9742
25.11.2020 257,0935 269,9482
24.11.2020 257,0688 269,9222
23.11.2020 257,0441 269,8963
20.11.2020 256,9701 269,8186
19.11.2020 256,9455 269,7928
18.11.2020 256,9208 269,7668
17.11.2020 256,8962 269,741
16.11.2020 256,8715 269,7151
13.11.2020 256,7973 269,6372
12.11.2020 256,7726 269,6112
11.11.2020 256,7479 269,5853
10.11.2020 256,7231 269,5593
09.11.2020 256,6984 269,5333
06.11.2020 256,6243 269,4555
05.11.2020 256,5997 269,4297
04.11.2020 256,5751 269,4039
03.11.2020 256,5504 269,3779
02.11.2020 256,5257 269,352
30.10.2020 256,4519 269,2745
29.10.2020 256,4273 269,2487
28.10.2020 256,4027 269,2228
27.10.2020 256,3781 269,197
26.10.2020 256,3535 269,1712
23.10.2020 256,2796 269,0936
22.10.2020 256,2551 269,0679
19.10.2020 256,1813 268,9904
16.10.2020 256,1073 268,9127
15.10.2020 256,0827 268,8868
14.10.2020 256,0581 268,861
13.10.2020 256,0335 268,8352
12.10.2020 256,0089 268,8093
09.10.2020 255,9348 268,7315
08.10.2020 255,9102 268,7057
07.10.2020 255,8856 268,6799
06.10.2020 255,861 268,6541
05.10.2020 255,8364 268,6282
02.10.2020 255,7624 268,5505
01.10.2020 255,7377 268,5246
30.09.2020 255,713 268,4987
29.09.2020 255,6883 268,4727
28.09.2020 255,6636 268,4468
25.09.2020 255,5895 268,369
24.09.2020 255,5648 268,343
23.09.2020 255,5402 268,3172
22.09.2020 255,5155 268,2913
21.09.2020 255,4909 268,2654
18.09.2020 255,4169 268,1877
17.09.2020 255,3923 268,1619
16.09.2020 255,3677 268,1361
15.09.2020 255,343 268,1102
14.09.2020 255,3184 268,0843
11.09.2020 255,2443 268,0065
10.09.2020 255,2197 267,9807
09.09.2020 255,195 267,9548
08.09.2020 255,1703 267,9288
07.09.2020 255,1456 267,9029
04.09.2020 255,0716 267,8252
03.09.2020 255,0469 267,7992
02.09.2020 255,0222 267,7733
01.09.2020 254,9975 267,7474
31.08.2020 254,9729 267,7215
28.08.2020 254,899 267,644
27.08.2020 254,8744 267,6181
26.08.2020 254,8497 267,5922
25.08.2020 254,825 267,5663
24.08.2020 254,8004 267,5404
21.08.2020 254,7265 267,4628
20.08.2020 254,7019 267,437
19.08.2020 254,6773 267,4112
18.08.2020 254,6527 267,3853
17.08.2020 254,6281 267,3595
14.08.2020 254,5543 267,282
13.08.2020 254,5297 267,2562
12.08.2020 254,505 267,2303
11.08.2020 254,4804 267,2044
10.08.2020 254,4558 267,1786
07.08.2020 254,3818 267,1009
06.08.2020 254,3572 267,0751
05.08.2020 254,3326 267,0492
04.08.2020 254,308 267,0234
03.08.2020 254,2834 266,9976
31.07.2020 254,2095 266,92
30.07.2020 254,1849 266,8941
29.07.2020 254,1604 266,8684
28.07.2020 254,1358 266,8426
27.07.2020 254,1112 266,8168
24.07.2020 254,0374 266,7393
23.07.2020 254,0128 266,7134
22.07.2020 253,9882 266,6876
21.07.2020 253,9635 266,6617
20.07.2020 253,9388 266,6357
17.07.2020 253,8649 266,5581
16.07.2020 253,8402 266,5322
15.07.2020 253,8156 266,5064
14.07.2020 253,791 266,4806
13.07.2020 253,7663 266,4546
10.07.2020 253,6924 266,377
09.07.2020 253,6677 266,3511
08.07.2020 253,6431 266,3253
07.07.2020 253,6185 266,2994
06.07.2020 255,8037 268,5939
03.07.2020 255,7292 268,5157
02.07.2020 255,7044 268,4896
01.07.2020 255,6796 268,4636
30.06.2020 255,6548 268,4375
29.06.2020 255,63 268,4115
26.06.2020 255,5555 268,3333
24.06.2020 255,5059 268,2812
23.06.2020 255,4811 268,2552
22.06.2020 255,4563 268,2291
19.06.2020 255,382 268,1511
18.06.2020 255,3572 268,1251
17.06.2020 255,3323 268,0989
16.06.2020 255,3073 268,0727
15.06.2020 255,2824 268,0465
12.06.2020 255,2076 267,968
11.06.2020 255,1826 267,9417
10.06.2020 255,1576 267,9155
09.06.2020 255,1327 267,8893
08.06.2020 255,1078 267,8632
05.06.2020 255,0331 267,7848
04.06.2020 255,0081 267,7585
03.06.2020 254,9832 267,7324
02.06.2020 254,9583 267,7062
01.06.2020 254,9335 267,6802
29.05.2020 254,8588 267,6017
28.05.2020 254,8337 267,5754
27.05.2020 254,8087 267,5491
26.05.2020 254,7837 267,5229
25.05.2020 254,7587 267,4966
22.05.2020 254,6838 267,418
21.05.2020 254,6589 267,3918
20.05.2020 254,6339 267,3656
19.05.2020 254,6088 267,3392
18.05.2020 254,5839 267,3131
15.05.2020 254,509 267,2345
14.05.2020 254,484 267,2082
13.05.2020 254,4589 267,1818
12.05.2020 254,4338 267,1555
11.05.2020 254,4087 267,1291
08.05.2020 254,3335 267,0502
07.05.2020 254,3084 267,0238
06.05.2020 254,2835 266,9977
05.05.2020 254,2586 266,9715
04.05.2020 254,2337 266,9454
30.04.2020 254,1337 266,8404
29.04.2020 254,1087 266,8141
28.04.2020 254,0835 266,7877
27.04.2020 254,0584 266,7613
24.04.2020 253,9826 266,6817
23.04.2020 253,9572 266,6551
22.04.2020 253,9319 266,6285
21.04.2020 253,9067 266,602
20.04.2020 253,8815 266,5756
17.04.2020 253,8061 266,4964
16.04.2020 253,781 266,4701
15.04.2020 253,7558 266,4436
14.04.2020 253,7305 266,417
13.04.2020 253,705 266,3903
09.04.2020 253,6032 266,2834
08.04.2020 253,5777 266,2566
07.04.2020 253,5524 266,23
06.04.2020 253,5273 266,2037
03.04.2020 253,4521 266,1247
02.04.2020 253,4271 266,0985
01.04.2020 253,4022 266,0723
31.03.2020 253,377 266,0459
30.03.2020 253,3519 266,0195
27.03.2020 253,2767 265,9405
26.03.2020 253,2517 265,9143
25.03.2020 253,2268 265,8881
24.03.2020 253,2019 265,862
23.03.2020 253,1769 265,8357
20.03.2020 253,102 265,7571
19.03.2020 253,0772 265,7311
18.03.2020 253,0524 265,705
17.03.2020 253,0278 265,6792
16.03.2020 253,0031 265,6533
13.03.2020 252,9289 265,5753
12.03.2020 252,9045 265,5497
11.03.2020 252,8799 265,5239
10.03.2020 252,8554 265,4982
09.03.2020 252,8308 265,4723
06.03.2020 252,7571 265,395
05.03.2020 252,7326 265,3692
04.03.2020 252,708 265,3434
03.03.2020 252,6835 265,3177
02.03.2020 252,6589 265,2918
28.02.2020 252,585 265,2143
27.02.2020 252,5604 265,1884