Zeit Basispreis Stop Loss
16.07.2021 164,8813 156,6372
15.07.2021 164,8992 156,6542
14.07.2021 164,9171 156,6712
13.07.2021 164,935 156,6883
12.07.2021 164,9529 156,7053
09.07.2021 165,0065 156,7562
08.07.2021 165,0244 156,7732
07.07.2021 165,0423 156,7902
06.07.2021 165,0602 156,8072
05.07.2021 165,0781 156,8242
02.07.2021 165,1317 156,8751
01.07.2021 165,1496 156,8921
30.06.2021 165,1675 156,9091
29.06.2021 165,1854 156,9261
28.06.2021 165,2033 156,9431
25.06.2021 165,2571 156,9942
24.06.2021 165,275 157,0113
23.06.2021 165,2929 157,0283
22.06.2021 165,3109 157,0454
21.06.2021 165,3288 157,0624
18.06.2021 165,3827 157,1136
17.06.2021 165,4006 157,1306
16.06.2021 165,4186 157,1477
15.06.2021 165,4366 157,1648
14.06.2021 165,4546 157,1819
11.06.2021 165,5088 157,2334
10.06.2021 165,5269 157,2506
09.06.2021 165,545 157,2678
08.06.2021 165,563 157,2849
07.06.2021 165,581 157,302
04.06.2021 165,6351 157,3533
03.06.2021 165,6531 157,3704
02.06.2021 166,7462 158,4089
01.06.2021 166,7643 158,4261
31.05.2021 166,7825 158,4434
28.05.2021 166,8369 158,4951
27.05.2021 166,855 158,5123
26.05.2021 166,8731 158,5294
25.05.2021 166,8912 158,5466
21.05.2021 166,9637 158,6155
20.05.2021 166,9818 158,6327
19.05.2021 166,9999 158,6499
18.05.2021 167,018 158,6671
17.05.2021 167,0361 158,6843
14.05.2021 167,0904 158,7359
13.05.2021 167,1085 158,7531
12.05.2021 167,1266 158,7703
11.05.2021 167,1447 158,7875
10.05.2021 167,1628 158,8047
07.05.2021 167,2171 158,8562
06.05.2021 167,2352 158,8734
05.05.2021 167,2533 158,8906
04.05.2021 167,2714 158,9078
03.05.2021 167,2895 158,925
30.04.2021 167,3438 158,9766
29.04.2021 167,3619 158,9938
28.04.2021 167,38 159,011
27.04.2021 167,3981 159,0282
26.04.2021 167,4162 159,0454
23.04.2021 167,4705 159,097
22.04.2021 167,4886 159,1142
21.04.2021 167,5067 159,1314
20.04.2021 167,5248 159,1486
19.04.2021 167,5429 159,1658
16.04.2021 167,5971 159,2172
15.04.2021 167,6152 159,2344
14.04.2021 167,6333 159,2516
13.04.2021 167,6514 159,2688
12.04.2021 167,6695 159,286
09.04.2021 167,7239 159,3377
08.04.2021 167,742 159,3549
07.04.2021 167,7601 159,3721
06.04.2021 167,7782 159,3893
05.04.2021 167,7964 159,4066
01.04.2021 167,8689 159,4755
31.03.2021 167,887 159,4927
30.03.2021 167,9051 159,5098
26.03.2021 167,9778 159,5789
25.03.2021 167,996 159,5962
24.03.2021 168,0142 159,6135
23.03.2021 168,0324 159,6308
22.03.2021 168,0506 159,6481
19.03.2021 168,1051 159,6998
18.03.2021 168,1233 159,7171
16.03.2021 168,1597 159,7517
15.03.2021 168,1779 159,769
12.03.2021 168,2325 159,8209
11.03.2021 168,2507 159,8382
10.03.2021 168,2689 159,8555
09.03.2021 168,2871 159,8727
08.03.2021 168,3053 159,89
05.03.2021 168,36 159,942
04.03.2021 168,3782 159,9593
03.03.2021 169,419 160,9481
02.03.2021 169,4373 160,9654
26.02.2021 169,5104 161,0349
25.02.2021 169,5287 161,0523
24.02.2021 169,547 161,0697
23.02.2021 169,5653 161,087
22.02.2021 169,5836 161,1044
19.02.2021 169,6385 161,1566
18.02.2021 169,6568 161,174
17.02.2021 169,6751 161,1913
16.02.2021 169,6934 161,2087
15.02.2021 169,7118 161,2262
12.02.2021 169,7669 161,2786
11.02.2021 169,7852 161,2959
10.02.2021 169,8036 161,3134
09.02.2021 169,8219 161,3308
08.02.2021 169,8402 161,3482
05.02.2021 169,8951 161,4003
04.02.2021 169,9134 161,4177
03.02.2021 169,9317 161,4351
02.02.2021 169,95 161,4525
01.02.2021 169,9684 161,47
29.01.2021 170,0234 161,5222
28.01.2021 170,0417 161,5396
27.01.2021 170,06 161,557
26.01.2021 170,0783 161,5744
25.01.2021 170,0966 161,5918
22.01.2021 170,1515 161,6439
21.01.2021 170,1698 161,6613
20.01.2021 170,1881 161,6787
19.01.2021 170,2064 161,6961
18.01.2021 170,2247 161,7135
15.01.2021 170,2796 161,7656
14.01.2021 170,2979 161,783
13.01.2021 170,3162 161,8004
12.01.2021 170,3345 161,8178
11.01.2021 170,3528 161,8352
08.01.2021 170,4078 161,8874
07.01.2021 170,4261 161,9048
06.01.2021 170,4444 161,9222
05.01.2021 170,4627 161,9396
04.01.2021 170,481 161,957
31.12.2020 170,5541 162,0264
30.12.2020 170,5724 162,0438
29.12.2020 170,5907 162,0612
28.12.2020 170,609 162,0786
25.12.2020 170,6638 162,1306
24.12.2020 170,6821 162,148
23.12.2020 170,7004 162,1654
22.12.2020 170,7187 162,1828
21.12.2020 170,737 162,2002
18.12.2020 170,7919 162,2523
17.12.2020 170,8102 162,2697
16.12.2020 170,8284 162,287
15.12.2020 170,8467 162,3044
14.12.2020 170,865 162,3218
11.12.2020 170,9197 162,3737
10.12.2020 170,938 162,3911
09.12.2020 170,9563 162,4085
08.12.2020 170,9746 162,4259
07.12.2020 170,9929 162,4433
04.12.2020 171,0478 162,4954
03.12.2020 171,0661 162,5128
02.12.2020 172,107 163,5017
01.12.2020 172,1254 163,5191
30.11.2020 172,1438 163,5366
27.11.2020 172,199 163,5891
26.11.2020 172,2174 163,6065
25.11.2020 172,2358 163,624
24.11.2020 172,2543 163,6416
23.11.2020 172,2727 163,6591
20.11.2020 172,328 163,7116
19.11.2020 172,3465 163,7292
18.11.2020 172,365 163,7468
17.11.2020 172,3834 163,7642
16.11.2020 172,4019 163,7818
13.11.2020 172,4574 163,8345
12.11.2020 172,4759 163,8521
11.11.2020 172,4944 163,8697
10.11.2020 172,5129 163,8873
09.11.2020 172,5314 163,9048
06.11.2020 172,5871 163,9577
05.11.2020 172,6057 163,9754
04.11.2020 172,6242 163,993
03.11.2020 172,6427 164,0106
02.11.2020 172,6612 164,0281
30.10.2020 172,7168 164,081
29.10.2020 172,7353 164,0985
28.10.2020 172,7538 164,1161
27.10.2020 172,7723 164,1337
26.10.2020 172,7908 164,1513
23.10.2020 172,8462 164,2039
22.10.2020 172,8647 164,2215
19.10.2020 172,9202 164,2742
16.10.2020 172,9757 164,3269
15.10.2020 172,9942 164,3445
14.10.2020 173,0127 164,3621
13.10.2020 173,0312 164,3796
12.10.2020 173,0497 164,3972
09.10.2020 173,1053 164,45
08.10.2020 173,1238 164,4676
07.10.2020 173,1423 164,4852
06.10.2020 173,1609 164,5029
05.10.2020 173,1795 164,5205
02.10.2020 173,2352 164,5734
01.10.2020 173,2538 164,5911
30.09.2020 173,2723 164,6087
29.09.2020 173,2908 164,6263
28.09.2020 173,3094 164,6439
25.09.2020 173,3651 164,6968
24.09.2020 173,3837 164,7145
23.09.2020 173,4023 164,7322
22.09.2020 173,4208 164,7498
21.09.2020 173,4393 164,7673
18.09.2020 173,4949 164,8202
17.09.2020 173,5134 164,8377
16.09.2020 173,532 164,8554
15.09.2020 173,5506 164,8731
14.09.2020 173,5692 164,8907
11.09.2020 173,6249 164,9437
10.09.2020 173,6435 164,9613
09.09.2020 173,6621 164,979
08.09.2020 173,6806 164,9966
07.09.2020 173,6991 165,0141
04.09.2020 173,7548 165,0671
03.09.2020 173,7733 165,0846
02.09.2020 174,8145 166,0738
01.09.2020 174,8332 166,0915
31.08.2020 174,8519 166,1093
28.08.2020 174,9079 166,1625
27.08.2020 174,9266 166,1803
26.08.2020 174,9453 166,198
25.08.2020 174,9639 166,2157
24.08.2020 174,9825 166,2334
21.08.2020 175,0383 166,2864
20.08.2020 175,0569 166,3041
19.08.2020 175,0755 166,3217
18.08.2020 175,0942 166,3395
17.08.2020 175,1129 166,3573
14.08.2020 175,1691 166,4106
13.08.2020 175,1878 166,4284
12.08.2020 175,2065 166,4462
11.08.2020 175,2252 166,4639
10.08.2020 175,2439 166,4817
07.08.2020 175,2999 166,5349
06.08.2020 175,3186 166,5527
05.08.2020 175,3373 166,5704
04.08.2020 175,3561 166,5883
03.08.2020 175,3748 166,6061
31.07.2020 175,431 166,6595
30.07.2020 175,4497 166,6772
29.07.2020 175,4684 166,695
28.07.2020 175,4871 166,7127
27.07.2020 175,5058 166,7305
24.07.2020 175,5618 166,7837
23.07.2020 175,5805 166,8015
22.07.2020 175,5991 166,8191
21.07.2020 175,6178 166,8369
20.07.2020 175,6365 166,8547
17.07.2020 175,6924 166,9078
16.07.2020 175,711 166,9255
15.07.2020 175,7296 166,9431
14.07.2020 175,7483 166,9609
13.07.2020 175,767 166,9787
10.07.2020 175,823 167,0319
09.07.2020 175,8417 167,0496
08.07.2020 175,8603 167,0673
07.07.2020 175,879 167,0851
06.07.2020 175,8977 167,1028
03.07.2020 175,954 167,1563
02.07.2020 175,9728 167,1742
01.07.2020 175,9915 167,1919
30.06.2020 176,0103 167,2098
29.06.2020 176,029 167,2276
26.06.2020 176,0851 167,2808
24.06.2020 176,1225 167,3164
23.06.2020 176,1412 167,3341
22.06.2020 176,1599 167,3519
19.06.2020 176,2158 167,405
18.06.2020 176,2345 167,4228
17.06.2020 176,2531 167,4404
16.06.2020 176,2717 167,4581
15.06.2020 176,2903 167,4758
12.06.2020 176,3462 167,5289
11.06.2020 176,3649 167,5467
10.06.2020 176,3836 167,5644
09.06.2020 176,4023 167,5822
08.06.2020 176,421 167,6
05.06.2020 176,4772 167,6533
04.06.2020 176,496 167,6712
03.06.2020 177,5374 168,6605
02.06.2020 177,5562 168,6784
01.06.2020 177,5751 168,6963
29.05.2020 177,6316 168,75
28.05.2020 177,6505 168,768
27.05.2020 177,6694 168,7859
26.05.2020 177,6883 168,8039
25.05.2020 177,7072 168,8218
22.05.2020 177,7639 168,8757
21.05.2020 177,7828 168,8937
20.05.2020 177,8017 168,9116
19.05.2020 177,8206 168,9296
18.05.2020 177,8395 168,9475
15.05.2020 177,8962 169,0014
14.05.2020 177,9151 169,0193
13.05.2020 177,934 169,0373
12.05.2020 177,9529 169,0553
11.05.2020 177,9717 169,0731
08.05.2020 178,0281 169,1267
07.05.2020 178,0469 169,1446
06.05.2020 178,0656 169,1623
05.05.2020 178,0842 169,18
04.05.2020 178,1027 169,1976
30.04.2020 178,1758 169,267
29.04.2020 178,1938 169,2841
28.04.2020 178,2116 169,301
27.04.2020 178,2292 169,3177
24.04.2020 178,2821 169,368
23.04.2020 178,2995 169,3845
22.04.2020 178,3165 169,4007
21.04.2020 178,3332 169,4165
20.04.2020 178,3497 169,4322
17.04.2020 178,3992 169,4792
16.04.2020 178,4155 169,4947
15.04.2020 178,4316 169,51
14.04.2020 178,4475 169,5251
13.04.2020 178,4633 169,5401
09.04.2020 178,5265 169,6002
08.04.2020 178,5422 169,6151
07.04.2020 178,5578 169,6299
06.04.2020 178,5731 169,6444
03.04.2020 178,618 169,6871
02.04.2020 178,633 169,7014
01.04.2020 178,6478 169,7154
31.03.2020 178,6627 169,7296
30.03.2020 178,6777 169,7438
27.03.2020 178,7225 169,7864
26.03.2020 178,7377 169,8008
25.03.2020 178,7528 169,8152
24.03.2020 178,7681 169,8297
23.03.2020 178,7833 169,8441
20.03.2020 178,8291 169,8876
19.03.2020 178,8444 169,9022
18.03.2020 178,8604 169,9174
17.03.2020 178,8765 169,9327
16.03.2020 178,8933 169,9486
13.03.2020 178,941 169,994
12.03.2020 178,9574 170,0095
11.03.2020 178,9733 170,0246
10.03.2020 178,9892 170,0397
09.03.2020 179,0055 170,0552
06.03.2020 179,0523 170,0997
05.03.2020 179,0672 170,1138
04.03.2020 180,0371 171,0352
03.03.2020 180,0502 171,0477
02.03.2020 180,0634 171,0602
28.02.2020 180,1007 171,0957
27.02.2020 180,1128 171,1072