Zeit Basispreis Stop Loss
25.11.2020 22.865,513 22.179,5476
24.11.2020 22.868,3951 22.182,3432
23.11.2020 22.871,2807 22.185,1423
20.11.2020 22.898,5501 22.211,5936
19.11.2020 22.901,4484 22.214,4049
18.11.2020 22.904,3407 22.217,2105
17.11.2020 22.907,2372 22.220,0201
16.11.2020 22.910,1245 22.222,8208
13.11.2020 22.918,7821 22.231,2186
12.11.2020 22.921,6741 22.234,0239
11.11.2020 22.924,5632 22.236,8263
10.11.2020 22.927,4463 22.239,6229
09.11.2020 22.930,3374 22.242,4273
06.11.2020 22.939,0026 22.250,8325
05.11.2020 22.941,9003 22.253,6433
04.11.2020 22.944,8003 22.256,4563
03.11.2020 22.947,6943 22.259,2635
02.11.2020 22.950,5886 22.262,0709
30.10.2020 22.959,2902 22.270,5115
29.10.2020 22.962,1924 22.273,3266
28.10.2020 22.965,0917 22.276,1389
27.10.2020 22.967,9901 22.278,9504
26.10.2020 22.970,8863 22.281,7597
23.10.2020 22.979,5783 22.290,191
22.10.2020 22.982,4849 22.293,0104
19.10.2020 22.991,1822 22.301,4467
16.10.2020 22.999,8723 22.309,8761
15.10.2020 23.002,7726 22.312,6894
14.10.2020 23.005,6707 22.315,5006
13.10.2020 23.008,5691 22.318,312
12.10.2020 23.011,4698 22.321,1257
09.10.2020 23.020,1522 22.329,5476
08.10.2020 23.023,0518 22.332,3602
07.10.2020 23.025,9556 22.335,1769
06.10.2020 23.028,8598 22.337,994
05.10.2020 23.031,7605 22.340,8077
02.10.2020 23.040,4544 22.349,2408
01.10.2020 23.043,3515 22.352,051
30.09.2020 23.046,2508 22.354,8633
29.09.2020 23.049,1467 22.357,6723
28.09.2020 23.052,0436 22.360,4823
25.09.2020 23.060,7356 22.368,9135
24.09.2020 23.063,6301 22.371,7212
23.09.2020 23.066,5333 22.374,5373
22.09.2020 23.069,4336 22.377,3506
21.09.2020 23.072,3388 22.380,1686
18.09.2020 23.102,3849 22.409,3134
17.09.2020 23.105,2917 22.412,1329
16.09.2020 23.108,1969 22.414,951
15.09.2020 23.111,1006 22.417,7676
14.09.2020 23.114,0065 22.420,5863
11.09.2020 23.122,7083 22.429,0271
10.09.2020 23.125,6215 22.431,8529
09.09.2020 23.128,5248 22.434,6691
08.09.2020 23.131,4259 22.437,4831
07.09.2020 23.134,326 22.440,2962
04.09.2020 23.143,0374 22.448,7463
03.09.2020 23.145,9384 22.451,5602
02.09.2020 23.148,8365 22.454,3714
01.09.2020 23.151,7369 22.457,1848
31.08.2020 23.154,6454 22.460,006
28.08.2020 23.163,3761 22.468,4748
27.08.2020 23.166,2848 22.471,2963
26.08.2020 23.169,1906 22.474,1149
25.08.2020 23.172,0968 22.476,9339
24.08.2020 23.175,0053 22.479,7551
21.08.2020 23.183,732 22.488,22
20.08.2020 23.186,6451 22.491,0457
19.08.2020 23.189,556 22.493,8693
18.08.2020 23.192,466 22.496,692
17.08.2020 23.195,3777 22.499,5164
14.08.2020 23.204,116 22.507,9925
13.08.2020 23.207,0291 22.510,8182
12.08.2020 23.209,9374 22.513,6393
11.08.2020 23.212,848 22.516,4626
10.08.2020 23.215,7622 22.519,2893
07.08.2020 23.224,4907 22.527,756
06.08.2020 23.227,4019 22.530,5798
05.08.2020 23.230,3154 22.533,4059
04.08.2020 23.233,2331 22.536,2361
03.08.2020 23.236,1479 22.539,0635
31.07.2020 23.244,8841 22.547,5376
30.07.2020 23.247,8023 22.550,3682
29.07.2020 23.250,7235 22.553,2018
28.07.2020 23.253,6399 22.556,0307
27.07.2020 23.256,5573 22.558,8606
24.07.2020 23.265,307 22.567,3478
23.07.2020 23.268,2252 22.570,1784
22.07.2020 23.271,1406 22.573,0064
21.07.2020 23.274,0505 22.575,829
20.07.2020 23.276,9601 22.578,6513
17.07.2020 23.350,5866 22.650,069
16.07.2020 23.353,5064 22.652,9012
15.07.2020 23.356,4344 22.655,7414
14.07.2020 23.359,3595 22.658,5787
13.07.2020 23.362,2817 22.661,4132
10.07.2020 23.371,0517 22.669,9201
09.07.2020 23.373,9721 22.672,7529
08.07.2020 23.376,8988 22.675,5918
07.07.2020 23.379,8284 22.678,4335
06.07.2020 23.382,7564 22.681,2737
03.07.2020 23.396,7399 22.694,8377
02.07.2020 23.399,6707 22.697,6806
01.07.2020 23.402,6038 22.700,5257
30.06.2020 23.405,536 22.703,3699
29.06.2020 23.408,4666 22.706,2126
26.06.2020 23.417,2559 22.714,7382
24.06.2020 23.423,1191 22.720,4255
23.06.2020 23.426,0526 22.723,271
22.06.2020 23.428,9871 22.726,1175
19.06.2020 23.499,4961 22.794,5112
18.06.2020 23.502,4359 22.797,3628
17.06.2020 23.505,3688 22.800,2077
16.06.2020 23.508,2949 22.803,0461
15.06.2020 23.511,2234 22.805,8867
12.06.2020 23.521,406 22.815,7638
11.06.2020 23.524,3328 22.818,6028
10.06.2020 23.527,2593 22.821,4415
09.06.2020 23.530,1921 22.824,2863
08.06.2020 23.533,1213 22.827,1277
05.06.2020 23.541,9162 22.835,6587
04.06.2020 23.544,841 22.838,4958
03.06.2020 23.547,7766 22.841,3433
02.06.2020 23.550,706 22.844,1848
01.06.2020 23.553,6489 22.847,0394
29.05.2020 23.562,4495 22.855,576
28.05.2020 23.565,3696 22.858,4085
27.05.2020 23.568,2993 22.861,2503
26.05.2020 23.571,2208 22.864,0842
25.05.2020 23.574,1446 22.866,9203
22.05.2020 23.582,9351 22.875,447
21.05.2020 23.585,867 22.878,291
20.05.2020 23.588,7946 22.881,1308
19.05.2020 23.591,7134 22.883,962
18.05.2020 23.594,6483 22.886,8089
15.05.2020 23.749,2601 23.036,7823
14.05.2020 23.752,2087 23.039,6424
13.05.2020 23.755,1477 23.042,4933
12.05.2020 23.758,0831 23.045,3406
11.05.2020 23.761,0176 23.048,1871
08.05.2020 23.769,8342 23.056,7392
07.05.2020 23.772,7695 23.059,5864
06.05.2020 23.775,721 23.062,4494
05.05.2020 23.778,6729 23.065,3127
04.05.2020 23.781,6297 23.068,1808
30.04.2020 23.793,4207 23.079,6181
29.04.2020 23.796,3721 23.082,4809
28.04.2020 23.799,3021 23.085,323
27.04.2020 23.802,243 23.088,1757
24.04.2020 23.811,0094 23.096,6791
23.04.2020 23.813,9213 23.099,5037
22.04.2020 23.816,8442 23.102,3389
21.04.2020 23.819,772 23.105,1788
20.04.2020 23.822,7055 23.108,0243
17.04.2020 23.842,6816 23.127,4012
16.04.2020 23.845,6212 23.130,2526
15.04.2020 23.848,5506 23.133,0941
14.04.2020 23.851,4684 23.135,9243
13.04.2020 23.854,3767 23.138,7454
09.04.2020 23.866,0101 23.150,0298
08.04.2020 23.868,9135 23.152,8461
07.04.2020 23.871,8351 23.155,68
06.04.2020 23.874,7737 23.158,5305
03.04.2020 23.883,6067 23.167,0985
02.04.2020 23.886,562 23.169,9651
01.04.2020 23.889,527 23.172,8412
31.03.2020 23.892,4625 23.175,6886
30.03.2020 23.895,4069 23.178,5447
27.03.2020 23.904,2475 23.187,1201
26.03.2020 23.907,198 23.189,9821
25.03.2020 23.910,1589 23.192,8541
24.03.2020 23.913,1195 23.195,7259
23.03.2020 23.916,0725 23.198,5903
20.03.2020 23.924,9447 23.207,1964
19.03.2020 23.927,9184 23.210,0808
18.03.2020 23.930,8951 23.212,9682
17.03.2020 23.933,8835 23.215,867
16.03.2020 23.936,8676 23.218,7616
13.03.2020 23.948,0426 23.229,6013
12.03.2020 23.951,0498 23.232,5183
11.03.2020 23.954,0461 23.235,4247
10.03.2020 23.957,0494 23.238,3379
09.03.2020 23.960,0417 23.241,2404
06.03.2020 23.969,0321 23.249,9611
05.03.2020 23.972,0373 23.252,8762
04.03.2020 23.975,0355 23.255,7844
03.03.2020 23.978,0381 23.258,697
02.03.2020 23.981,0277 23.261,5969
28.02.2020 23.990,0 23.270,3