| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 63,2179 | 61,3214 |
| 25.01.2021 | 63,2249 | 61,3282 |
| 22.01.2021 | 63,2459 | 61,3485 |
| 21.01.2021 | 63,2529 | 61,3553 |
| 20.01.2021 | 63,3799 | 61,4785 |
| 19.01.2021 | 63,3869 | 61,4853 |
| 18.01.2021 | 63,3939 | 61,4921 |
| 15.01.2021 | 63,4149 | 61,5125 |
| 14.01.2021 | 63,4219 | 61,5192 |
| 13.01.2021 | 63,4289 | 61,526 |
| 12.01.2021 | 63,4359 | 61,5328 |
| 11.01.2021 | 63,4429 | 61,5396 |
| 08.01.2021 | 63,4641 | 61,5602 |
| 07.01.2021 | 63,4712 | 61,5671 |
| 06.01.2021 | 63,4783 | 61,574 |
| 05.01.2021 | 63,4854 | 61,5808 |
| 04.01.2021 | 63,4925 | 61,5877 |
| 31.12.2020 | 63,5209 | 61,6153 |
| 30.12.2020 | 63,528 | 61,6222 |
| 29.12.2020 | 63,5351 | 61,629 |
| 28.12.2020 | 63,5422 | 61,6359 |
| 25.12.2020 | 63,5635 | 61,6566 |
| 24.12.2020 | 63,5706 | 61,6635 |
| 23.12.2020 | 63,5777 | 61,6704 |
| 22.12.2020 | 63,4948 | 61,59 |
| 21.12.2020 | 63,5019 | 61,5968 |
| 18.12.2020 | 63,5232 | 61,6175 |
| 17.12.2020 | 63,5303 | 61,6244 |
| 16.12.2020 | 63,5374 | 61,6313 |
| 15.12.2020 | 63,5445 | 61,6382 |
| 14.12.2020 | 63,5516 | 61,6451 |
| 11.12.2020 | 63,5729 | 61,6657 |
| 10.12.2020 | 63,58 | 61,6726 |
| 09.12.2020 | 63,5871 | 61,6795 |
| 08.12.2020 | 63,5942 | 61,6864 |
| 07.12.2020 | 63,6013 | 61,6933 |
| 04.12.2020 | 63,6226 | 61,7139 |
| 03.12.2020 | 63,6297 | 61,7208 |
| 02.12.2020 | 63,6368 | 61,7277 |
| 01.12.2020 | 63,6439 | 61,7346 |
| 30.11.2020 | 63,651 | 61,7415 |
| 27.11.2020 | 63,6723 | 61,7621 |
| 26.11.2020 | 63,6794 | 61,769 |
| 25.11.2020 | 63,6865 | 61,7759 |
| 24.11.2020 | 63,6936 | 61,7828 |
| 23.11.2020 | 63,7007 | 61,7897 |
| 20.11.2020 | 63,722 | 61,8103 |
| 19.11.2020 | 63,5577 | 61,651 |
| 18.11.2020 | 63,5648 | 61,6579 |
| 17.11.2020 | 63,5719 | 61,6647 |
| 16.11.2020 | 63,579 | 61,6716 |
| 13.11.2020 | 63,6003 | 61,6923 |
| 12.11.2020 | 63,6074 | 61,6992 |
| 11.11.2020 | 63,6145 | 61,7061 |
| 10.11.2020 | 63,6216 | 61,713 |
| 09.11.2020 | 63,6287 | 61,7198 |
| 06.11.2020 | 63,65 | 61,7405 |
| 05.11.2020 | 63,6571 | 61,7474 |
| 04.11.2020 | 63,6642 | 61,7543 |
| 03.11.2020 | 63,6713 | 61,7612 |
| 02.11.2020 | 63,6784 | 61,768 |
| 30.10.2020 | 63,6997 | 61,7887 |
| 29.10.2020 | 63,7068 | 61,7956 |
| 28.10.2020 | 63,7139 | 61,8025 |
| 27.10.2020 | 63,721 | 61,8094 |
| 26.10.2020 | 63,7281 | 61,8163 |
| 23.10.2020 | 63,7494 | 61,8369 |
| 22.10.2020 | 63,7565 | 61,8438 |
| 19.10.2020 | 63,4075 | 61,5053 |
| 16.10.2020 | 63,4285 | 61,5256 |
| 15.10.2020 | 63,4355 | 61,5324 |
| 14.10.2020 | 63,4425 | 61,5392 |
| 13.10.2020 | 63,4495 | 61,546 |
| 12.10.2020 | 63,4566 | 61,5529 |
| 09.10.2020 | 63,4779 | 61,5736 |
| 08.10.2020 | 63,485 | 61,5805 |
| 07.10.2020 | 63,4921 | 61,5873 |
| 06.10.2020 | 63,4992 | 61,5942 |
| 05.10.2020 | 63,5063 | 61,6011 |
| 02.10.2020 | 63,5276 | 61,6218 |
| 01.10.2020 | 63,5347 | 61,6287 |
| 30.09.2020 | 63,5418 | 61,6355 |
| 29.09.2020 | 63,5489 | 61,6424 |
| 28.09.2020 | 63,556 | 61,6493 |
| 25.09.2020 | 63,5773 | 61,67 |
| 24.09.2020 | 63,5844 | 61,6769 |
| 23.09.2020 | 63,5915 | 61,6838 |
| 22.09.2020 | 63,5986 | 61,6906 |
| 21.09.2020 | 63,0456 | 61,1542 |
| 18.09.2020 | 63,0666 | 61,1746 |
| 17.09.2020 | 63,0736 | 61,1814 |
| 16.09.2020 | 63,0806 | 61,1882 |
| 15.09.2020 | 63,0876 | 61,195 |
| 14.09.2020 | 63,0946 | 61,2018 |
| 11.09.2020 | 63,1156 | 61,2221 |
| 10.09.2020 | 63,1226 | 61,2289 |
| 09.09.2020 | 63,1296 | 61,2357 |
| 08.09.2020 | 63,1366 | 61,2425 |
| 07.09.2020 | 63,1436 | 61,2493 |
| 04.09.2020 | 63,1646 | 61,2697 |
| 03.09.2020 | 63,1716 | 61,2765 |
| 02.09.2020 | 63,1786 | 61,2832 |
| 01.09.2020 | 63,1856 | 61,29 |
| 31.08.2020 | 63,1926 | 61,2968 |
| 28.08.2020 | 63,2136 | 61,3172 |
| 27.08.2020 | 63,2206 | 61,324 |
| 26.08.2020 | 63,2276 | 61,3308 |
| 25.08.2020 | 63,2346 | 61,3376 |
| 24.08.2020 | 62,6816 | 60,8012 |
| 21.08.2020 | 62,7026 | 60,8215 |
| 20.08.2020 | 62,7096 | 60,8283 |
| 19.08.2020 | 62,7166 | 60,8351 |
| 18.08.2020 | 62,7236 | 60,8419 |
| 17.08.2020 | 62,7306 | 60,8487 |
| 14.08.2020 | 62,7516 | 60,8691 |
| 13.08.2020 | 62,7586 | 60,8758 |
| 12.08.2020 | 62,7656 | 60,8826 |
| 11.08.2020 | 62,7726 | 60,8894 |
| 10.08.2020 | 62,7796 | 60,8962 |
| 07.08.2020 | 62,8006 | 60,9166 |
| 06.08.2020 | 62,8076 | 60,9234 |
| 05.08.2020 | 62,8146 | 60,9302 |
| 04.08.2020 | 62,8216 | 60,937 |
| 03.08.2020 | 62,8286 | 60,9437 |
| 31.07.2020 | 62,8496 | 60,9641 |
| 30.07.2020 | 62,8566 | 60,9709 |
| 29.07.2020 | 62,8636 | 60,9777 |
| 28.07.2020 | 62,8706 | 60,9845 |
| 27.07.2020 | 62,8776 | 60,9913 |
| 24.07.2020 | 62,8986 | 61,0116 |
| 23.07.2020 | 62,9056 | 61,0184 |
| 22.07.2020 | 62,6226 | 60,7439 |
| 21.07.2020 | 62,6296 | 60,7507 |
| 20.07.2020 | 62,6366 | 60,7575 |
| 17.07.2020 | 62,6576 | 60,7779 |
| 16.07.2020 | 62,6646 | 60,7847 |
| 15.07.2020 | 62,6716 | 60,7915 |
| 14.07.2020 | 62,6786 | 60,7982 |
| 13.07.2020 | 62,6856 | 60,805 |
| 10.07.2020 | 62,7066 | 60,8254 |
| 09.07.2020 | 62,7136 | 60,8322 |
| 08.07.2020 | 62,7206 | 60,839 |
| 07.07.2020 | 62,7276 | 60,8458 |
| 06.07.2020 | 62,7346 | 60,8526 |
| 03.07.2020 | 62,7556 | 60,8729 |
| 02.07.2020 | 62,7626 | 60,8797 |
| 01.07.2020 | 62,7696 | 60,8865 |
| 30.06.2020 | 62,7766 | 60,8933 |
| 29.06.2020 | 62,7836 | 60,9001 |
| 26.06.2020 | 62,8046 | 60,9205 |
| 24.06.2020 | 62,8186 | 60,934 |
| 23.06.2020 | 62,8256 | 60,9408 |
| 22.06.2020 | 62,8326 | 60,9476 |
| 19.06.2020 | 62,8536 | 60,968 |
| 18.06.2020 | 62,8606 | 60,9748 |
| 17.06.2020 | 62,8676 | 60,9816 |
| 16.06.2020 | 62,8746 | 60,9884 |
| 15.06.2020 | 62,8816 | 60,9952 |
| 12.06.2020 | 62,9026 | 61,0155 |
| 11.06.2020 | 62,9096 | 61,0223 |
| 10.06.2020 | 62,9166 | 61,0291 |
| 09.06.2020 | 62,9236 | 61,0359 |
| 08.06.2020 | 62,9306 | 61,0427 |
| 05.06.2020 | 62,9516 | 61,0631 |
| 04.06.2020 | 62,9586 | 61,0698 |
| 03.06.2020 | 62,9656 | 61,0766 |
| 02.06.2020 | 62,9726 | 61,0834 |
| 01.06.2020 | 62,9796 | 61,0902 |
| 29.05.2020 | 63,0006 | 61,1106 |
| 28.05.2020 | 63,0076 | 61,1174 |
| 27.05.2020 | 63,0146 | 61,1242 |
| 26.05.2020 | 63,0216 | 61,131 |
| 25.05.2020 | 63,0286 | 61,1377 |
| 22.05.2020 | 63,0496 | 61,1581 |
| 21.05.2020 | 63,0566 | 61,1649 |
| 20.05.2020 | 62,3635 | 60,4926 |
| 19.05.2020 | 62,3704 | 60,4993 |
| 18.05.2020 | 62,3773 | 60,506 |
| 15.05.2020 | 62,398 | 60,5261 |
| 14.05.2020 | 62,4049 | 60,5328 |
| 13.05.2020 | 62,4118 | 60,5394 |
| 12.05.2020 | 62,4187 | 60,5461 |
| 11.05.2020 | 62,4256 | 60,5528 |
| 08.05.2020 | 62,4463 | 60,5729 |
| 07.05.2020 | 62,4532 | 60,5796 |
| 06.05.2020 | 62,4601 | 60,5863 |
| 05.05.2020 | 62,467 | 60,593 |
| 04.05.2020 | 62,4739 | 60,5997 |
| 30.04.2020 | 62,5015 | 60,6265 |
| 29.04.2020 | 62,5084 | 60,6331 |
| 28.04.2020 | 62,5153 | 60,6398 |
| 27.04.2020 | 62,5222 | 60,6465 |
| 24.04.2020 | 62,5429 | 60,6666 |
| 23.04.2020 | 62,5498 | 60,6733 |
| 22.04.2020 | 62,5568 | 60,6801 |
| 21.04.2020 | 58,0733 | 56,3311 |
| 20.04.2020 | 58,0798 | 56,3374 |
| 17.04.2020 | 58,0993 | 56,3563 |
| 16.04.2020 | 58,1058 | 56,3626 |
| 15.04.2020 | 58,1123 | 56,3689 |
| 14.04.2020 | 58,1188 | 56,3752 |
| 13.04.2020 | 58,1253 | 56,3815 |
| 09.04.2020 | 58,1513 | 56,4068 |
| 08.04.2020 | 58,1578 | 56,4131 |
| 07.04.2020 | 58,1643 | 56,4194 |
| 06.04.2020 | 58,1708 | 56,4257 |
| 03.04.2020 | 58,1903 | 56,4446 |
| 02.04.2020 | 58,1968 | 56,4509 |
| 01.04.2020 | 58,2033 | 56,4572 |
| 31.03.2020 | 58,2098 | 56,4635 |
| 30.03.2020 | 58,2163 | 56,4698 |
| 27.03.2020 | 58,2358 | 56,4887 |
| 26.03.2020 | 58,2423 | 56,495 |
| 25.03.2020 | 58,2488 | 56,5013 |
| 24.03.2020 | 55,825 | 54,1503 |
| 23.03.2020 | 55,8312 | 54,1563 |
| 20.03.2020 | 55,8498 | 54,1743 |
| 19.03.2020 | 55,856 | 54,1803 |
| 18.03.2020 | 55,8622 | 54,1863 |
| 17.03.2020 | 55,8684 | 54,1923 |
| 16.03.2020 | 55,8746 | 54,1984 |
| 13.03.2020 | 55,8932 | 54,2164 |
| 12.03.2020 | 55,8994 | 54,2224 |
| 11.03.2020 | 55,9056 | 54,2284 |
| 10.03.2020 | 55,9118 | 54,2344 |
| 09.03.2020 | 55,918 | 54,2405 |
| 06.03.2020 | 55,9366 | 54,2585 |
| 05.03.2020 | 55,9428 | 54,2645 |
| 04.03.2020 | 55,949 | 54,2705 |
| 03.03.2020 | 55,9552 | 54,2765 |
| 02.03.2020 | 55,9614 | 54,2826 |
| 28.02.2020 | 55,98 | 54,3006 |