Zeit Basispreis Stop Loss
26.01.2021 63,2179 61,3214
25.01.2021 63,2249 61,3282
22.01.2021 63,2459 61,3485
21.01.2021 63,2529 61,3553
20.01.2021 63,3799 61,4785
19.01.2021 63,3869 61,4853
18.01.2021 63,3939 61,4921
15.01.2021 63,4149 61,5125
14.01.2021 63,4219 61,5192
13.01.2021 63,4289 61,526
12.01.2021 63,4359 61,5328
11.01.2021 63,4429 61,5396
08.01.2021 63,4641 61,5602
07.01.2021 63,4712 61,5671
06.01.2021 63,4783 61,574
05.01.2021 63,4854 61,5808
04.01.2021 63,4925 61,5877
31.12.2020 63,5209 61,6153
30.12.2020 63,528 61,6222
29.12.2020 63,5351 61,629
28.12.2020 63,5422 61,6359
25.12.2020 63,5635 61,6566
24.12.2020 63,5706 61,6635
23.12.2020 63,5777 61,6704
22.12.2020 63,4948 61,59
21.12.2020 63,5019 61,5968
18.12.2020 63,5232 61,6175
17.12.2020 63,5303 61,6244
16.12.2020 63,5374 61,6313
15.12.2020 63,5445 61,6382
14.12.2020 63,5516 61,6451
11.12.2020 63,5729 61,6657
10.12.2020 63,58 61,6726
09.12.2020 63,5871 61,6795
08.12.2020 63,5942 61,6864
07.12.2020 63,6013 61,6933
04.12.2020 63,6226 61,7139
03.12.2020 63,6297 61,7208
02.12.2020 63,6368 61,7277
01.12.2020 63,6439 61,7346
30.11.2020 63,651 61,7415
27.11.2020 63,6723 61,7621
26.11.2020 63,6794 61,769
25.11.2020 63,6865 61,7759
24.11.2020 63,6936 61,7828
23.11.2020 63,7007 61,7897
20.11.2020 63,722 61,8103
19.11.2020 63,5577 61,651
18.11.2020 63,5648 61,6579
17.11.2020 63,5719 61,6647
16.11.2020 63,579 61,6716
13.11.2020 63,6003 61,6923
12.11.2020 63,6074 61,6992
11.11.2020 63,6145 61,7061
10.11.2020 63,6216 61,713
09.11.2020 63,6287 61,7198
06.11.2020 63,65 61,7405
05.11.2020 63,6571 61,7474
04.11.2020 63,6642 61,7543
03.11.2020 63,6713 61,7612
02.11.2020 63,6784 61,768
30.10.2020 63,6997 61,7887
29.10.2020 63,7068 61,7956
28.10.2020 63,7139 61,8025
27.10.2020 63,721 61,8094
26.10.2020 63,7281 61,8163
23.10.2020 63,7494 61,8369
22.10.2020 63,7565 61,8438
19.10.2020 63,4075 61,5053
16.10.2020 63,4285 61,5256
15.10.2020 63,4355 61,5324
14.10.2020 63,4425 61,5392
13.10.2020 63,4495 61,546
12.10.2020 63,4566 61,5529
09.10.2020 63,4779 61,5736
08.10.2020 63,485 61,5805
07.10.2020 63,4921 61,5873
06.10.2020 63,4992 61,5942
05.10.2020 63,5063 61,6011
02.10.2020 63,5276 61,6218
01.10.2020 63,5347 61,6287
30.09.2020 63,5418 61,6355
29.09.2020 63,5489 61,6424
28.09.2020 63,556 61,6493
25.09.2020 63,5773 61,67
24.09.2020 63,5844 61,6769
23.09.2020 63,5915 61,6838
22.09.2020 63,5986 61,6906
21.09.2020 63,0456 61,1542
18.09.2020 63,0666 61,1746
17.09.2020 63,0736 61,1814
16.09.2020 63,0806 61,1882
15.09.2020 63,0876 61,195
14.09.2020 63,0946 61,2018
11.09.2020 63,1156 61,2221
10.09.2020 63,1226 61,2289
09.09.2020 63,1296 61,2357
08.09.2020 63,1366 61,2425
07.09.2020 63,1436 61,2493
04.09.2020 63,1646 61,2697
03.09.2020 63,1716 61,2765
02.09.2020 63,1786 61,2832
01.09.2020 63,1856 61,29
31.08.2020 63,1926 61,2968
28.08.2020 63,2136 61,3172
27.08.2020 63,2206 61,324
26.08.2020 63,2276 61,3308
25.08.2020 63,2346 61,3376
24.08.2020 62,6816 60,8012
21.08.2020 62,7026 60,8215
20.08.2020 62,7096 60,8283
19.08.2020 62,7166 60,8351
18.08.2020 62,7236 60,8419
17.08.2020 62,7306 60,8487
14.08.2020 62,7516 60,8691
13.08.2020 62,7586 60,8758
12.08.2020 62,7656 60,8826
11.08.2020 62,7726 60,8894
10.08.2020 62,7796 60,8962
07.08.2020 62,8006 60,9166
06.08.2020 62,8076 60,9234
05.08.2020 62,8146 60,9302
04.08.2020 62,8216 60,937
03.08.2020 62,8286 60,9437
31.07.2020 62,8496 60,9641
30.07.2020 62,8566 60,9709
29.07.2020 62,8636 60,9777
28.07.2020 62,8706 60,9845
27.07.2020 62,8776 60,9913
24.07.2020 62,8986 61,0116
23.07.2020 62,9056 61,0184
22.07.2020 62,6226 60,7439
21.07.2020 62,6296 60,7507
20.07.2020 62,6366 60,7575
17.07.2020 62,6576 60,7779
16.07.2020 62,6646 60,7847
15.07.2020 62,6716 60,7915
14.07.2020 62,6786 60,7982
13.07.2020 62,6856 60,805
10.07.2020 62,7066 60,8254
09.07.2020 62,7136 60,8322
08.07.2020 62,7206 60,839
07.07.2020 62,7276 60,8458
06.07.2020 62,7346 60,8526
03.07.2020 62,7556 60,8729
02.07.2020 62,7626 60,8797
01.07.2020 62,7696 60,8865
30.06.2020 62,7766 60,8933
29.06.2020 62,7836 60,9001
26.06.2020 62,8046 60,9205
24.06.2020 62,8186 60,934
23.06.2020 62,8256 60,9408
22.06.2020 62,8326 60,9476
19.06.2020 62,8536 60,968
18.06.2020 62,8606 60,9748
17.06.2020 62,8676 60,9816
16.06.2020 62,8746 60,9884
15.06.2020 62,8816 60,9952
12.06.2020 62,9026 61,0155
11.06.2020 62,9096 61,0223
10.06.2020 62,9166 61,0291
09.06.2020 62,9236 61,0359
08.06.2020 62,9306 61,0427
05.06.2020 62,9516 61,0631
04.06.2020 62,9586 61,0698
03.06.2020 62,9656 61,0766
02.06.2020 62,9726 61,0834
01.06.2020 62,9796 61,0902
29.05.2020 63,0006 61,1106
28.05.2020 63,0076 61,1174
27.05.2020 63,0146 61,1242
26.05.2020 63,0216 61,131
25.05.2020 63,0286 61,1377
22.05.2020 63,0496 61,1581
21.05.2020 63,0566 61,1649
20.05.2020 62,3635 60,4926
19.05.2020 62,3704 60,4993
18.05.2020 62,3773 60,506
15.05.2020 62,398 60,5261
14.05.2020 62,4049 60,5328
13.05.2020 62,4118 60,5394
12.05.2020 62,4187 60,5461
11.05.2020 62,4256 60,5528
08.05.2020 62,4463 60,5729
07.05.2020 62,4532 60,5796
06.05.2020 62,4601 60,5863
05.05.2020 62,467 60,593
04.05.2020 62,4739 60,5997
30.04.2020 62,5015 60,6265
29.04.2020 62,5084 60,6331
28.04.2020 62,5153 60,6398
27.04.2020 62,5222 60,6465
24.04.2020 62,5429 60,6666
23.04.2020 62,5498 60,6733
22.04.2020 62,5568 60,6801
21.04.2020 58,0733 56,3311
20.04.2020 58,0798 56,3374
17.04.2020 58,0993 56,3563
16.04.2020 58,1058 56,3626
15.04.2020 58,1123 56,3689
14.04.2020 58,1188 56,3752
13.04.2020 58,1253 56,3815
09.04.2020 58,1513 56,4068
08.04.2020 58,1578 56,4131
07.04.2020 58,1643 56,4194
06.04.2020 58,1708 56,4257
03.04.2020 58,1903 56,4446
02.04.2020 58,1968 56,4509
01.04.2020 58,2033 56,4572
31.03.2020 58,2098 56,4635
30.03.2020 58,2163 56,4698
27.03.2020 58,2358 56,4887
26.03.2020 58,2423 56,495
25.03.2020 58,2488 56,5013
24.03.2020 55,825 54,1503
23.03.2020 55,8312 54,1563
20.03.2020 55,8498 54,1743
19.03.2020 55,856 54,1803
18.03.2020 55,8622 54,1863
17.03.2020 55,8684 54,1923
16.03.2020 55,8746 54,1984
13.03.2020 55,8932 54,2164
12.03.2020 55,8994 54,2224
11.03.2020 55,9056 54,2284
10.03.2020 55,9118 54,2344
09.03.2020 55,918 54,2405
06.03.2020 55,9366 54,2585
05.03.2020 55,9428 54,2645
04.03.2020 55,949 54,2705
03.03.2020 55,9552 54,2765
02.03.2020 55,9614 54,2826
28.02.2020 55,98 54,3006