| Zeit | Basispreis | Stop Loss |
|---|
| 26.01.2021 | 64,1813 | 62,2559 |
| 25.01.2021 | 64,1884 | 62,2627 |
| 22.01.2021 | 64,2097 | 62,2834 |
| 21.01.2021 | 64,2168 | 62,2903 |
| 20.01.2021 | 64,3439 | 62,4136 |
| 19.01.2021 | 64,3511 | 62,4206 |
| 18.01.2021 | 64,3583 | 62,4276 |
| 15.01.2021 | 64,3799 | 62,4485 |
| 14.01.2021 | 64,3871 | 62,4555 |
| 13.01.2021 | 64,3943 | 62,4625 |
| 12.01.2021 | 64,4015 | 62,4695 |
| 11.01.2021 | 64,4087 | 62,4764 |
| 08.01.2021 | 64,4303 | 62,4974 |
| 07.01.2021 | 64,4375 | 62,5044 |
| 06.01.2021 | 64,4447 | 62,5114 |
| 05.01.2021 | 64,4519 | 62,5183 |
| 04.01.2021 | 64,4591 | 62,5253 |
| 31.12.2020 | 64,4879 | 62,5533 |
| 30.12.2020 | 64,4951 | 62,5602 |
| 29.12.2020 | 64,5023 | 62,5672 |
| 28.12.2020 | 64,5095 | 62,5742 |
| 25.12.2020 | 64,5311 | 62,5952 |
| 24.12.2020 | 64,5383 | 62,6022 |
| 23.12.2020 | 64,5455 | 62,6091 |
| 22.12.2020 | 64,4627 | 62,5288 |
| 21.12.2020 | 64,4699 | 62,5358 |
| 18.12.2020 | 64,4915 | 62,5568 |
| 17.12.2020 | 64,4987 | 62,5637 |
| 16.12.2020 | 64,5059 | 62,5707 |
| 15.12.2020 | 64,5131 | 62,5777 |
| 14.12.2020 | 64,5203 | 62,5847 |
| 11.12.2020 | 64,5419 | 62,6056 |
| 10.12.2020 | 64,5491 | 62,6126 |
| 09.12.2020 | 64,5563 | 62,6196 |
| 08.12.2020 | 64,5635 | 62,6266 |
| 07.12.2020 | 64,5707 | 62,6336 |
| 04.12.2020 | 64,5923 | 62,6545 |
| 03.12.2020 | 64,5995 | 62,6615 |
| 02.12.2020 | 64,6067 | 62,6685 |
| 01.12.2020 | 64,6139 | 62,6755 |
| 30.11.2020 | 64,6211 | 62,6825 |
| 27.11.2020 | 64,6427 | 62,7034 |
| 26.11.2020 | 64,6499 | 62,7104 |
| 25.11.2020 | 64,6571 | 62,7174 |
| 24.11.2020 | 64,6643 | 62,7244 |
| 23.11.2020 | 64,6715 | 62,7314 |
| 20.11.2020 | 64,6931 | 62,7523 |
| 19.11.2020 | 64,5289 | 62,593 |
| 18.11.2020 | 64,5361 | 62,6 |
| 17.11.2020 | 64,5433 | 62,607 |
| 16.11.2020 | 64,5505 | 62,614 |
| 13.11.2020 | 64,5721 | 62,6349 |
| 12.11.2020 | 64,5793 | 62,6419 |
| 11.11.2020 | 64,5865 | 62,6489 |
| 10.11.2020 | 64,5937 | 62,6559 |
| 09.11.2020 | 64,6009 | 62,6629 |
| 06.11.2020 | 64,6225 | 62,6838 |
| 05.11.2020 | 64,6297 | 62,6908 |
| 04.11.2020 | 64,6369 | 62,6978 |
| 03.11.2020 | 64,6441 | 62,7048 |
| 02.11.2020 | 64,6513 | 62,7118 |
| 30.10.2020 | 64,6729 | 62,7327 |
| 29.10.2020 | 64,6801 | 62,7397 |
| 28.10.2020 | 64,6873 | 62,7467 |
| 27.10.2020 | 64,6945 | 62,7537 |
| 26.10.2020 | 64,7017 | 62,7606 |
| 23.10.2020 | 64,7233 | 62,7816 |
| 22.10.2020 | 64,7305 | 62,7886 |
| 19.10.2020 | 64,3821 | 62,4506 |
| 16.10.2020 | 64,4037 | 62,4716 |
| 15.10.2020 | 64,4109 | 62,4786 |
| 14.10.2020 | 64,4181 | 62,4856 |
| 13.10.2020 | 64,4253 | 62,4925 |
| 12.10.2020 | 64,4325 | 62,4995 |
| 09.10.2020 | 64,4541 | 62,5205 |
| 08.10.2020 | 64,4613 | 62,5275 |
| 07.10.2020 | 64,4685 | 62,5344 |
| 06.10.2020 | 64,4757 | 62,5414 |
| 05.10.2020 | 64,4829 | 62,5484 |
| 02.10.2020 | 64,5045 | 62,5694 |
| 01.10.2020 | 64,5117 | 62,5763 |
| 30.09.2020 | 64,5189 | 62,5833 |
| 29.09.2020 | 64,5261 | 62,5903 |
| 28.09.2020 | 64,5333 | 62,5973 |
| 25.09.2020 | 64,5549 | 62,6183 |
| 24.09.2020 | 64,5621 | 62,6252 |
| 23.09.2020 | 64,5693 | 62,6322 |
| 22.09.2020 | 64,5765 | 62,6392 |
| 21.09.2020 | 64,0236 | 62,1029 |
| 18.09.2020 | 64,0449 | 62,1236 |
| 17.09.2020 | 64,052 | 62,1304 |
| 16.09.2020 | 64,0591 | 62,1373 |
| 15.09.2020 | 64,0662 | 62,1442 |
| 14.09.2020 | 64,0733 | 62,1511 |
| 11.09.2020 | 64,0946 | 62,1718 |
| 10.09.2020 | 64,1017 | 62,1786 |
| 09.09.2020 | 64,1088 | 62,1855 |
| 08.09.2020 | 64,1159 | 62,1924 |
| 07.09.2020 | 64,123 | 62,1993 |
| 04.09.2020 | 64,1443 | 62,22 |
| 03.09.2020 | 64,1514 | 62,2269 |
| 02.09.2020 | 64,1585 | 62,2337 |
| 01.09.2020 | 64,1656 | 62,2406 |
| 31.08.2020 | 64,1727 | 62,2475 |
| 28.08.2020 | 64,194 | 62,2682 |
| 27.08.2020 | 64,2011 | 62,2751 |
| 26.08.2020 | 64,2082 | 62,282 |
| 25.08.2020 | 64,2153 | 62,2888 |
| 24.08.2020 | 63,6624 | 61,7525 |
| 21.08.2020 | 63,6837 | 61,7732 |
| 20.08.2020 | 63,6908 | 61,7801 |
| 19.08.2020 | 63,6979 | 61,787 |
| 18.08.2020 | 63,705 | 61,7939 |
| 17.08.2020 | 63,7121 | 61,8007 |
| 14.08.2020 | 63,7334 | 61,8214 |
| 13.08.2020 | 63,7405 | 61,8283 |
| 12.08.2020 | 63,7476 | 61,8352 |
| 11.08.2020 | 63,7547 | 61,8421 |
| 10.08.2020 | 63,7618 | 61,8489 |
| 07.08.2020 | 63,7831 | 61,8696 |
| 06.08.2020 | 63,7902 | 61,8765 |
| 05.08.2020 | 63,7973 | 61,8834 |
| 04.08.2020 | 63,8044 | 61,8903 |
| 03.08.2020 | 63,8115 | 61,8972 |
| 31.07.2020 | 63,8328 | 61,9178 |
| 30.07.2020 | 63,8399 | 61,9247 |
| 29.07.2020 | 63,847 | 61,9316 |
| 28.07.2020 | 63,8541 | 61,9385 |
| 27.07.2020 | 63,8612 | 61,9454 |
| 24.07.2020 | 63,8825 | 61,966 |
| 23.07.2020 | 63,8896 | 61,9729 |
| 22.07.2020 | 63,6067 | 61,6985 |
| 21.07.2020 | 63,6138 | 61,7054 |
| 20.07.2020 | 63,6209 | 61,7123 |
| 17.07.2020 | 63,6422 | 61,7329 |
| 16.07.2020 | 63,6493 | 61,7398 |
| 15.07.2020 | 63,6564 | 61,7467 |
| 14.07.2020 | 63,6635 | 61,7536 |
| 13.07.2020 | 63,6706 | 61,7605 |
| 10.07.2020 | 63,6919 | 61,7811 |
| 09.07.2020 | 63,699 | 61,788 |
| 08.07.2020 | 63,7061 | 61,7949 |
| 07.07.2020 | 63,7132 | 61,8018 |
| 06.07.2020 | 63,7203 | 61,8087 |
| 03.07.2020 | 63,7416 | 61,8294 |
| 02.07.2020 | 63,7487 | 61,8362 |
| 01.07.2020 | 63,7558 | 61,8431 |
| 30.06.2020 | 63,7629 | 61,85 |
| 29.06.2020 | 63,77 | 61,8569 |
| 26.06.2020 | 63,7913 | 61,8776 |
| 24.06.2020 | 63,8055 | 61,8913 |
| 23.06.2020 | 63,8126 | 61,8982 |
| 22.06.2020 | 63,8197 | 61,9051 |
| 19.06.2020 | 63,841 | 61,9258 |
| 18.06.2020 | 63,8481 | 61,9327 |
| 17.06.2020 | 63,8552 | 61,9395 |
| 16.06.2020 | 63,8623 | 61,9464 |
| 15.06.2020 | 63,8694 | 61,9533 |
| 12.06.2020 | 63,8907 | 61,974 |
| 11.06.2020 | 63,8978 | 61,9809 |
| 10.06.2020 | 63,9049 | 61,9878 |
| 09.06.2020 | 63,912 | 61,9946 |
| 08.06.2020 | 63,9191 | 62,0015 |
| 05.06.2020 | 63,9404 | 62,0222 |
| 04.06.2020 | 63,9475 | 62,0291 |
| 03.06.2020 | 63,9546 | 62,036 |
| 02.06.2020 | 63,9617 | 62,0428 |
| 01.06.2020 | 63,9688 | 62,0497 |
| 29.05.2020 | 63,9901 | 62,0704 |
| 28.05.2020 | 63,9972 | 62,0773 |
| 27.05.2020 | 64,0043 | 62,0842 |
| 26.05.2020 | 64,0114 | 62,0911 |
| 25.05.2020 | 64,0185 | 62,0979 |
| 22.05.2020 | 64,0398 | 62,1186 |
| 21.05.2020 | 64,0469 | 62,1255 |
| 20.05.2020 | 63,3539 | 61,4533 |
| 19.05.2020 | 63,3609 | 61,4601 |
| 18.05.2020 | 63,3679 | 61,4669 |
| 15.05.2020 | 63,3889 | 61,4872 |
| 14.05.2020 | 63,3959 | 61,494 |
| 13.05.2020 | 63,4029 | 61,5008 |
| 12.05.2020 | 63,4099 | 61,5076 |
| 11.05.2020 | 63,4169 | 61,5144 |
| 08.05.2020 | 63,4379 | 61,5348 |
| 07.05.2020 | 63,4449 | 61,5416 |
| 06.05.2020 | 63,452 | 61,5484 |
| 05.05.2020 | 63,4591 | 61,5553 |
| 04.05.2020 | 63,4662 | 61,5622 |
| 30.04.2020 | 63,4946 | 61,5898 |
| 29.04.2020 | 63,5017 | 61,5966 |
| 28.04.2020 | 63,5088 | 61,6035 |
| 27.04.2020 | 63,5159 | 61,6104 |
| 24.04.2020 | 63,5372 | 61,6311 |
| 23.04.2020 | 63,5443 | 61,638 |
| 22.04.2020 | 63,5514 | 61,6449 |
| 21.04.2020 | 59,068 | 57,296 |
| 20.04.2020 | 59,0746 | 57,3024 |
| 17.04.2020 | 59,0944 | 57,3216 |
| 16.04.2020 | 59,101 | 57,328 |
| 15.04.2020 | 59,1076 | 57,3344 |
| 14.04.2020 | 59,1142 | 57,3408 |
| 13.04.2020 | 59,1208 | 57,3472 |
| 09.04.2020 | 59,1472 | 57,3728 |
| 08.04.2020 | 59,1538 | 57,3792 |
| 07.04.2020 | 59,1604 | 57,3856 |
| 06.04.2020 | 59,167 | 57,392 |
| 03.04.2020 | 59,1868 | 57,4112 |
| 02.04.2020 | 59,1934 | 57,4176 |
| 01.04.2020 | 59,2 | 57,424 |
| 31.03.2020 | 59,2066 | 57,4304 |
| 30.03.2020 | 59,2132 | 57,4368 |
| 27.03.2020 | 59,233 | 57,456 |
| 26.03.2020 | 59,2396 | 57,4624 |
| 25.03.2020 | 59,2462 | 57,4688 |
| 24.03.2020 | 56,8225 | 55,1178 |
| 23.03.2020 | 56,8288 | 55,1239 |
| 20.03.2020 | 56,8477 | 55,1423 |
| 19.03.2020 | 56,854 | 55,1484 |
| 18.03.2020 | 56,8603 | 55,1545 |
| 17.03.2020 | 56,8666 | 55,1606 |
| 16.03.2020 | 56,8729 | 55,1667 |
| 13.03.2020 | 56,8918 | 55,185 |
| 12.03.2020 | 56,8981 | 55,1912 |
| 11.03.2020 | 56,9044 | 55,1973 |
| 10.03.2020 | 56,9107 | 55,2034 |
| 09.03.2020 | 56,917 | 55,2095 |
| 06.03.2020 | 56,9359 | 55,2278 |
| 05.03.2020 | 56,9422 | 55,2339 |
| 04.03.2020 | 56,9485 | 55,24 |
| 03.03.2020 | 56,9548 | 55,2462 |
| 02.03.2020 | 56,9611 | 55,2523 |
| 28.02.2020 | 56,98 | 55,2706 |