Zeit Basispreis Stop Loss
26.01.2021 64,1813 62,2559
25.01.2021 64,1884 62,2627
22.01.2021 64,2097 62,2834
21.01.2021 64,2168 62,2903
20.01.2021 64,3439 62,4136
19.01.2021 64,3511 62,4206
18.01.2021 64,3583 62,4276
15.01.2021 64,3799 62,4485
14.01.2021 64,3871 62,4555
13.01.2021 64,3943 62,4625
12.01.2021 64,4015 62,4695
11.01.2021 64,4087 62,4764
08.01.2021 64,4303 62,4974
07.01.2021 64,4375 62,5044
06.01.2021 64,4447 62,5114
05.01.2021 64,4519 62,5183
04.01.2021 64,4591 62,5253
31.12.2020 64,4879 62,5533
30.12.2020 64,4951 62,5602
29.12.2020 64,5023 62,5672
28.12.2020 64,5095 62,5742
25.12.2020 64,5311 62,5952
24.12.2020 64,5383 62,6022
23.12.2020 64,5455 62,6091
22.12.2020 64,4627 62,5288
21.12.2020 64,4699 62,5358
18.12.2020 64,4915 62,5568
17.12.2020 64,4987 62,5637
16.12.2020 64,5059 62,5707
15.12.2020 64,5131 62,5777
14.12.2020 64,5203 62,5847
11.12.2020 64,5419 62,6056
10.12.2020 64,5491 62,6126
09.12.2020 64,5563 62,6196
08.12.2020 64,5635 62,6266
07.12.2020 64,5707 62,6336
04.12.2020 64,5923 62,6545
03.12.2020 64,5995 62,6615
02.12.2020 64,6067 62,6685
01.12.2020 64,6139 62,6755
30.11.2020 64,6211 62,6825
27.11.2020 64,6427 62,7034
26.11.2020 64,6499 62,7104
25.11.2020 64,6571 62,7174
24.11.2020 64,6643 62,7244
23.11.2020 64,6715 62,7314
20.11.2020 64,6931 62,7523
19.11.2020 64,5289 62,593
18.11.2020 64,5361 62,6
17.11.2020 64,5433 62,607
16.11.2020 64,5505 62,614
13.11.2020 64,5721 62,6349
12.11.2020 64,5793 62,6419
11.11.2020 64,5865 62,6489
10.11.2020 64,5937 62,6559
09.11.2020 64,6009 62,6629
06.11.2020 64,6225 62,6838
05.11.2020 64,6297 62,6908
04.11.2020 64,6369 62,6978
03.11.2020 64,6441 62,7048
02.11.2020 64,6513 62,7118
30.10.2020 64,6729 62,7327
29.10.2020 64,6801 62,7397
28.10.2020 64,6873 62,7467
27.10.2020 64,6945 62,7537
26.10.2020 64,7017 62,7606
23.10.2020 64,7233 62,7816
22.10.2020 64,7305 62,7886
19.10.2020 64,3821 62,4506
16.10.2020 64,4037 62,4716
15.10.2020 64,4109 62,4786
14.10.2020 64,4181 62,4856
13.10.2020 64,4253 62,4925
12.10.2020 64,4325 62,4995
09.10.2020 64,4541 62,5205
08.10.2020 64,4613 62,5275
07.10.2020 64,4685 62,5344
06.10.2020 64,4757 62,5414
05.10.2020 64,4829 62,5484
02.10.2020 64,5045 62,5694
01.10.2020 64,5117 62,5763
30.09.2020 64,5189 62,5833
29.09.2020 64,5261 62,5903
28.09.2020 64,5333 62,5973
25.09.2020 64,5549 62,6183
24.09.2020 64,5621 62,6252
23.09.2020 64,5693 62,6322
22.09.2020 64,5765 62,6392
21.09.2020 64,0236 62,1029
18.09.2020 64,0449 62,1236
17.09.2020 64,052 62,1304
16.09.2020 64,0591 62,1373
15.09.2020 64,0662 62,1442
14.09.2020 64,0733 62,1511
11.09.2020 64,0946 62,1718
10.09.2020 64,1017 62,1786
09.09.2020 64,1088 62,1855
08.09.2020 64,1159 62,1924
07.09.2020 64,123 62,1993
04.09.2020 64,1443 62,22
03.09.2020 64,1514 62,2269
02.09.2020 64,1585 62,2337
01.09.2020 64,1656 62,2406
31.08.2020 64,1727 62,2475
28.08.2020 64,194 62,2682
27.08.2020 64,2011 62,2751
26.08.2020 64,2082 62,282
25.08.2020 64,2153 62,2888
24.08.2020 63,6624 61,7525
21.08.2020 63,6837 61,7732
20.08.2020 63,6908 61,7801
19.08.2020 63,6979 61,787
18.08.2020 63,705 61,7939
17.08.2020 63,7121 61,8007
14.08.2020 63,7334 61,8214
13.08.2020 63,7405 61,8283
12.08.2020 63,7476 61,8352
11.08.2020 63,7547 61,8421
10.08.2020 63,7618 61,8489
07.08.2020 63,7831 61,8696
06.08.2020 63,7902 61,8765
05.08.2020 63,7973 61,8834
04.08.2020 63,8044 61,8903
03.08.2020 63,8115 61,8972
31.07.2020 63,8328 61,9178
30.07.2020 63,8399 61,9247
29.07.2020 63,847 61,9316
28.07.2020 63,8541 61,9385
27.07.2020 63,8612 61,9454
24.07.2020 63,8825 61,966
23.07.2020 63,8896 61,9729
22.07.2020 63,6067 61,6985
21.07.2020 63,6138 61,7054
20.07.2020 63,6209 61,7123
17.07.2020 63,6422 61,7329
16.07.2020 63,6493 61,7398
15.07.2020 63,6564 61,7467
14.07.2020 63,6635 61,7536
13.07.2020 63,6706 61,7605
10.07.2020 63,6919 61,7811
09.07.2020 63,699 61,788
08.07.2020 63,7061 61,7949
07.07.2020 63,7132 61,8018
06.07.2020 63,7203 61,8087
03.07.2020 63,7416 61,8294
02.07.2020 63,7487 61,8362
01.07.2020 63,7558 61,8431
30.06.2020 63,7629 61,85
29.06.2020 63,77 61,8569
26.06.2020 63,7913 61,8776
24.06.2020 63,8055 61,8913
23.06.2020 63,8126 61,8982
22.06.2020 63,8197 61,9051
19.06.2020 63,841 61,9258
18.06.2020 63,8481 61,9327
17.06.2020 63,8552 61,9395
16.06.2020 63,8623 61,9464
15.06.2020 63,8694 61,9533
12.06.2020 63,8907 61,974
11.06.2020 63,8978 61,9809
10.06.2020 63,9049 61,9878
09.06.2020 63,912 61,9946
08.06.2020 63,9191 62,0015
05.06.2020 63,9404 62,0222
04.06.2020 63,9475 62,0291
03.06.2020 63,9546 62,036
02.06.2020 63,9617 62,0428
01.06.2020 63,9688 62,0497
29.05.2020 63,9901 62,0704
28.05.2020 63,9972 62,0773
27.05.2020 64,0043 62,0842
26.05.2020 64,0114 62,0911
25.05.2020 64,0185 62,0979
22.05.2020 64,0398 62,1186
21.05.2020 64,0469 62,1255
20.05.2020 63,3539 61,4533
19.05.2020 63,3609 61,4601
18.05.2020 63,3679 61,4669
15.05.2020 63,3889 61,4872
14.05.2020 63,3959 61,494
13.05.2020 63,4029 61,5008
12.05.2020 63,4099 61,5076
11.05.2020 63,4169 61,5144
08.05.2020 63,4379 61,5348
07.05.2020 63,4449 61,5416
06.05.2020 63,452 61,5484
05.05.2020 63,4591 61,5553
04.05.2020 63,4662 61,5622
30.04.2020 63,4946 61,5898
29.04.2020 63,5017 61,5966
28.04.2020 63,5088 61,6035
27.04.2020 63,5159 61,6104
24.04.2020 63,5372 61,6311
23.04.2020 63,5443 61,638
22.04.2020 63,5514 61,6449
21.04.2020 59,068 57,296
20.04.2020 59,0746 57,3024
17.04.2020 59,0944 57,3216
16.04.2020 59,101 57,328
15.04.2020 59,1076 57,3344
14.04.2020 59,1142 57,3408
13.04.2020 59,1208 57,3472
09.04.2020 59,1472 57,3728
08.04.2020 59,1538 57,3792
07.04.2020 59,1604 57,3856
06.04.2020 59,167 57,392
03.04.2020 59,1868 57,4112
02.04.2020 59,1934 57,4176
01.04.2020 59,2 57,424
31.03.2020 59,2066 57,4304
30.03.2020 59,2132 57,4368
27.03.2020 59,233 57,456
26.03.2020 59,2396 57,4624
25.03.2020 59,2462 57,4688
24.03.2020 56,8225 55,1178
23.03.2020 56,8288 55,1239
20.03.2020 56,8477 55,1423
19.03.2020 56,854 55,1484
18.03.2020 56,8603 55,1545
17.03.2020 56,8666 55,1606
16.03.2020 56,8729 55,1667
13.03.2020 56,8918 55,185
12.03.2020 56,8981 55,1912
11.03.2020 56,9044 55,1973
10.03.2020 56,9107 55,2034
09.03.2020 56,917 55,2095
06.03.2020 56,9359 55,2278
05.03.2020 56,9422 55,2339
04.03.2020 56,9485 55,24
03.03.2020 56,9548 55,2462
02.03.2020 56,9611 55,2523
28.02.2020 56,98 55,2706