| Zeit | Basispreis | Stop Loss |
|---|
| 12.02.2021 | 60,7187 | 58,8971 |
| 11.02.2021 | 60,7254 | 58,9036 |
| 10.02.2021 | 60,7321 | 58,9101 |
| 09.02.2021 | 60,7388 | 58,9166 |
| 08.02.2021 | 60,7455 | 58,9231 |
| 05.02.2021 | 60,7659 | 58,9429 |
| 04.02.2021 | 60,7727 | 58,9495 |
| 03.02.2021 | 60,7795 | 58,9561 |
| 02.02.2021 | 60,7863 | 58,9627 |
| 01.02.2021 | 60,7931 | 58,9693 |
| 29.01.2021 | 60,8135 | 58,9891 |
| 28.01.2021 | 60,8203 | 58,9957 |
| 27.01.2021 | 60,8271 | 59,0023 |
| 26.01.2021 | 60,8339 | 59,0089 |
| 25.01.2021 | 60,8407 | 59,0155 |
| 22.01.2021 | 60,8611 | 59,0353 |
| 21.01.2021 | 60,8679 | 59,0419 |
| 20.01.2021 | 60,8747 | 59,0485 |
| 19.01.2021 | 60,8815 | 59,0551 |
| 18.01.2021 | 60,8883 | 59,0617 |
| 15.01.2021 | 60,9087 | 59,0814 |
| 14.01.2021 | 60,9155 | 59,088 |
| 13.01.2021 | 60,9223 | 59,0946 |
| 12.01.2021 | 60,8991 | 59,0721 |
| 11.01.2021 | 60,9059 | 59,0787 |
| 08.01.2021 | 60,9263 | 59,0985 |
| 07.01.2021 | 60,9331 | 59,1051 |
| 06.01.2021 | 60,9399 | 59,1117 |
| 05.01.2021 | 60,9467 | 59,1183 |
| 04.01.2021 | 60,9535 | 59,1249 |
| 31.12.2020 | 60,9807 | 59,1513 |
| 30.12.2020 | 60,9875 | 59,1579 |
| 29.12.2020 | 60,9943 | 59,1645 |
| 28.12.2020 | 61,0011 | 59,1711 |
| 25.12.2020 | 61,0215 | 59,1909 |
| 24.12.2020 | 61,0283 | 59,1975 |
| 23.12.2020 | 61,0351 | 59,204 |
| 22.12.2020 | 61,0419 | 59,2106 |
| 21.12.2020 | 61,0487 | 59,2172 |
| 18.12.2020 | 61,0691 | 59,237 |
| 17.12.2020 | 61,0759 | 59,2436 |
| 16.12.2020 | 61,0827 | 59,2502 |
| 15.12.2020 | 61,0895 | 59,2568 |
| 14.12.2020 | 60,9254 | 59,0976 |
| 11.12.2020 | 60,9458 | 59,1174 |
| 10.12.2020 | 60,9526 | 59,124 |
| 09.12.2020 | 60,9594 | 59,1306 |
| 08.12.2020 | 60,9662 | 59,1372 |
| 07.12.2020 | 60,973 | 59,1438 |
| 04.12.2020 | 60,9934 | 59,1636 |
| 03.12.2020 | 61,0002 | 59,1702 |
| 02.12.2020 | 61,007 | 59,1768 |
| 01.12.2020 | 61,0138 | 59,1834 |
| 30.11.2020 | 61,0206 | 59,19 |
| 27.11.2020 | 61,041 | 59,2098 |
| 26.11.2020 | 61,0478 | 59,2164 |
| 25.11.2020 | 61,0546 | 59,223 |
| 24.11.2020 | 61,0614 | 59,2296 |
| 23.11.2020 | 61,0682 | 59,2362 |
| 20.11.2020 | 61,0886 | 59,2559 |
| 19.11.2020 | 61,0954 | 59,2625 |
| 18.11.2020 | 61,1022 | 59,2691 |
| 17.11.2020 | 61,109 | 59,2757 |
| 16.11.2020 | 61,1158 | 59,2823 |
| 13.11.2020 | 61,1362 | 59,3021 |
| 12.11.2020 | 60,883 | 59,0565 |
| 11.11.2020 | 60,8898 | 59,0631 |
| 10.11.2020 | 60,8966 | 59,0697 |
| 09.11.2020 | 60,9034 | 59,0763 |
| 06.11.2020 | 60,9238 | 59,0961 |
| 05.11.2020 | 60,9306 | 59,1027 |
| 04.11.2020 | 60,9374 | 59,1093 |
| 03.11.2020 | 60,9442 | 59,1159 |
| 02.11.2020 | 60,951 | 59,1225 |
| 30.10.2020 | 60,9714 | 59,1423 |
| 29.10.2020 | 60,9782 | 59,1489 |
| 28.10.2020 | 60,985 | 59,1555 |
| 27.10.2020 | 60,9918 | 59,162 |
| 26.10.2020 | 60,9986 | 59,1686 |
| 23.10.2020 | 61,019 | 59,1884 |
| 22.10.2020 | 61,0258 | 59,195 |
| 19.10.2020 | 61,0462 | 59,2148 |
| 16.10.2020 | 61,0666 | 59,2346 |
| 15.10.2020 | 61,0734 | 59,2412 |
| 14.10.2020 | 61,0802 | 59,2478 |
| 13.10.2020 | 61,087 | 59,2544 |
| 12.10.2020 | 60,8038 | 58,9797 |
| 09.10.2020 | 60,8242 | 58,9995 |
| 08.10.2020 | 60,831 | 59,0061 |
| 07.10.2020 | 60,8378 | 59,0127 |
| 06.10.2020 | 60,8446 | 59,0193 |
| 05.10.2020 | 60,8514 | 59,0259 |
| 02.10.2020 | 60,8718 | 59,0456 |
| 01.10.2020 | 60,8786 | 59,0522 |
| 30.09.2020 | 60,8854 | 59,0588 |
| 29.09.2020 | 60,8922 | 59,0654 |
| 28.09.2020 | 60,899 | 59,072 |
| 25.09.2020 | 60,9194 | 59,0918 |
| 24.09.2020 | 60,9262 | 59,0984 |
| 23.09.2020 | 60,933 | 59,105 |
| 22.09.2020 | 60,9398 | 59,1116 |
| 21.09.2020 | 60,9466 | 59,1182 |
| 18.09.2020 | 60,967 | 59,138 |
| 17.09.2020 | 60,9738 | 59,1446 |
| 16.09.2020 | 60,9806 | 59,1512 |
| 15.09.2020 | 60,9874 | 59,1578 |
| 14.09.2020 | 60,6941 | 58,8733 |
| 11.09.2020 | 60,7142 | 58,8928 |
| 10.09.2020 | 60,7209 | 58,8993 |
| 09.09.2020 | 60,7276 | 58,9058 |
| 08.09.2020 | 60,7343 | 58,9123 |
| 07.09.2020 | 60,741 | 58,9188 |
| 04.09.2020 | 60,7613 | 58,9385 |
| 03.09.2020 | 60,7681 | 58,9451 |
| 02.09.2020 | 60,7749 | 58,9517 |
| 01.09.2020 | 60,7817 | 58,9582 |
| 31.08.2020 | 60,7885 | 58,9648 |
| 28.08.2020 | 60,8089 | 58,9846 |
| 27.08.2020 | 60,8157 | 58,9912 |
| 26.08.2020 | 60,8225 | 58,9978 |
| 25.08.2020 | 60,8293 | 59,0044 |
| 24.08.2020 | 60,8361 | 59,011 |
| 21.08.2020 | 60,8565 | 59,0308 |
| 20.08.2020 | 60,8633 | 59,0374 |
| 19.08.2020 | 60,8701 | 59,044 |
| 18.08.2020 | 60,8769 | 59,0506 |
| 17.08.2020 | 60,8837 | 59,0572 |
| 14.08.2020 | 60,9041 | 59,077 |
| 13.08.2020 | 60,6408 | 58,8216 |
| 12.08.2020 | 60,6475 | 58,8281 |
| 11.08.2020 | 60,6542 | 58,8346 |
| 10.08.2020 | 60,6609 | 58,8411 |
| 07.08.2020 | 60,681 | 58,8606 |
| 06.08.2020 | 60,6877 | 58,8671 |
| 05.08.2020 | 60,6944 | 58,8736 |
| 04.08.2020 | 60,7011 | 58,8801 |
| 03.08.2020 | 60,7078 | 58,8866 |
| 31.07.2020 | 60,7279 | 58,9061 |
| 30.07.2020 | 60,7346 | 58,9126 |
| 29.07.2020 | 60,7413 | 58,9191 |
| 28.07.2020 | 60,748 | 58,9256 |
| 27.07.2020 | 60,7548 | 58,9322 |
| 24.07.2020 | 60,7752 | 58,9519 |
| 23.07.2020 | 60,782 | 58,9585 |
| 22.07.2020 | 60,7888 | 58,9651 |
| 21.07.2020 | 60,7956 | 58,9717 |
| 20.07.2020 | 60,8024 | 58,9783 |
| 17.07.2020 | 60,8228 | 58,9981 |
| 16.07.2020 | 60,8296 | 59,0047 |
| 15.07.2020 | 60,8364 | 59,0113 |
| 14.07.2020 | 60,8432 | 59,0179 |
| 13.07.2020 | 60,85 | 59,0245 |
| 10.07.2020 | 60,8704 | 59,0443 |
| 09.07.2020 | 60,8772 | 59,0509 |
| 08.07.2020 | 60,884 | 59,0575 |
| 07.07.2020 | 60,8908 | 59,0641 |
| 06.07.2020 | 60,8976 | 59,0707 |
| 03.07.2020 | 60,918 | 59,0905 |
| 02.07.2020 | 60,9248 | 59,0971 |
| 01.07.2020 | 60,9316 | 59,1037 |
| 30.06.2020 | 60,9384 | 59,1102 |
| 29.06.2020 | 60,9452 | 59,1168 |
| 26.06.2020 | 60,9656 | 59,1366 |
| 24.06.2020 | 60,9792 | 59,1498 |
| 23.06.2020 | 60,986 | 59,1564 |
| 22.06.2020 | 60,9928 | 59,163 |
| 19.06.2020 | 61,0132 | 59,1828 |
| 18.06.2020 | 61,02 | 59,1894 |
| 17.06.2020 | 61,0268 | 59,196 |
| 16.06.2020 | 61,0336 | 59,2026 |
| 15.06.2020 | 61,0404 | 59,2092 |
| 12.06.2020 | 61,0608 | 59,229 |
| 11.06.2020 | 61,0676 | 59,2356 |
| 10.06.2020 | 61,0744 | 59,2422 |
| 09.06.2020 | 61,0812 | 59,2488 |
| 08.06.2020 | 61,088 | 59,2554 |
| 05.06.2020 | 61,1084 | 59,2751 |
| 04.06.2020 | 61,1152 | 59,2817 |
| 03.06.2020 | 61,122 | 59,2883 |
| 02.06.2020 | 61,1288 | 59,2949 |
| 01.06.2020 | 61,1356 | 59,3015 |
| 29.05.2020 | 61,156 | 59,3213 |
| 28.05.2020 | 61,1628 | 59,3279 |
| 27.05.2020 | 61,1696 | 59,3345 |
| 26.05.2020 | 61,1764 | 59,3411 |
| 25.05.2020 | 61,1832 | 59,3477 |
| 22.05.2020 | 61,2036 | 59,3675 |
| 21.05.2020 | 61,2104 | 59,3741 |
| 20.05.2020 | 61,2172 | 59,3807 |
| 19.05.2020 | 61,224 | 59,3873 |
| 18.05.2020 | 61,2308 | 59,3939 |
| 15.05.2020 | 61,2512 | 59,4137 |
| 14.05.2020 | 61,258 | 59,4203 |
| 13.05.2020 | 61,2648 | 59,4269 |
| 12.05.2020 | 61,2716 | 59,4335 |
| 11.05.2020 | 61,2784 | 59,44 |
| 08.05.2020 | 57,2176 | 55,5011 |
| 07.05.2020 | 57,224 | 55,5073 |
| 06.05.2020 | 57,2304 | 55,5135 |
| 05.05.2020 | 57,2368 | 55,5197 |
| 04.05.2020 | 57,2432 | 55,5259 |
| 30.04.2020 | 57,2688 | 55,5507 |
| 29.04.2020 | 57,2752 | 55,5569 |
| 28.04.2020 | 57,2816 | 55,5632 |
| 27.04.2020 | 57,288 | 55,5694 |
| 24.04.2020 | 57,3072 | 55,588 |
| 23.04.2020 | 57,3136 | 55,5942 |
| 22.04.2020 | 57,32 | 55,6004 |
| 21.04.2020 | 57,3264 | 55,6066 |
| 20.04.2020 | 57,3328 | 55,6128 |
| 17.04.2020 | 57,352 | 55,6314 |
| 16.04.2020 | 57,3584 | 55,6376 |
| 15.04.2020 | 50,844 | 49,3187 |
| 14.04.2020 | 50,8496 | 49,3241 |
| 13.04.2020 | 50,8553 | 49,3296 |
| 09.04.2020 | 50,8781 | 49,3518 |
| 08.04.2020 | 50,8838 | 49,3573 |
| 07.04.2020 | 50,8895 | 49,3628 |
| 06.04.2020 | 50,8952 | 49,3683 |
| 03.04.2020 | 50,9123 | 49,3849 |
| 02.04.2020 | 50,918 | 49,3905 |
| 01.04.2020 | 50,9237 | 49,396 |
| 31.03.2020 | 50,9294 | 49,4015 |
| 30.03.2020 | 50,9351 | 49,407 |
| 27.03.2020 | 50,9522 | 49,4236 |
| 26.03.2020 | 50,9579 | 49,4292 |
| 25.03.2020 | 50,9636 | 49,4347 |
| 24.03.2020 | 50,9693 | 49,4402 |
| 23.03.2020 | 50,975 | 49,4458 |
| 20.03.2020 | 50,9921 | 49,4623 |
| 19.03.2020 | 50,9978 | 49,4679 |
| 18.03.2020 | 51,0035 | 49,4734 |
| 17.03.2020 | 51,0092 | 49,4789 |
| 16.03.2020 | 50,6348 | 49,1158 |
| 13.03.2020 | 50,6516 | 49,1321 |
| 12.03.2020 | 50,6572 | 49,1375 |
| 11.03.2020 | 50,6628 | 49,1429 |
| 10.03.2020 | 50,6684 | 49,1483 |
| 09.03.2020 | 50,674 | 49,1538 |
| 06.03.2020 | 50,6908 | 49,1701 |
| 05.03.2020 | 50,6964 | 49,1755 |
| 04.03.2020 | 50,702 | 49,1809 |
| 03.03.2020 | 50,7076 | 49,1864 |
| 02.03.2020 | 50,7132 | 49,1918 |
| 28.02.2020 | 50,73 | 49,2081 |