Zeit Basispreis Knock-out Schwelle
19.04.2021 1.046,5664 1.046,5664
16.04.2021 1.046,2076 1.046,2076
15.04.2021 1.046,088 1.046,088
14.04.2021 1.045,9684 1.045,9684
13.04.2021 1.045,8489 1.045,8489
12.04.2021 1.045,7294 1.045,7294
09.04.2021 1.045,3713 1.045,3713
08.04.2021 1.045,252 1.045,252
07.04.2021 1.045,1326 1.045,1326
06.04.2021 1.045,0133 1.045,0133
05.04.2021 1.044,8941 1.044,8941
01.04.2021 1.044,4171 1.044,4171
31.03.2021 1.044,2978 1.044,2978
30.03.2021 1.044,1784 1.044,1784
26.03.2021 1.043,702 1.043,702
25.03.2021 1.043,5829 1.043,5829
24.03.2021 1.043,4638 1.043,4638
23.03.2021 1.043,3447 1.043,3447
22.03.2021 1.043,2257 1.043,2257
19.03.2021 1.042,8687 1.042,8687
18.03.2021 1.042,7496 1.042,7496
16.03.2021 1.042,5116 1.042,5116
15.03.2021 1.042,3927 1.042,3927
12.03.2021 1.042,0361 1.042,0361
11.03.2021 1.041,9173 1.041,9173
10.03.2021 1.041,7985 1.041,7985
09.03.2021 1.041,6797 1.041,6797
08.03.2021 1.041,5609 1.041,5609
05.03.2021 1.041,2049 1.041,2049
04.03.2021 1.041,0862 1.041,0862
03.03.2021 1.040,9676 1.040,9676
02.03.2021 1.040,8488 1.040,8488
26.02.2021 1.040,3729 1.040,3729
25.02.2021 1.040,254 1.040,254
24.02.2021 1.040,1351 1.040,1351
23.02.2021 1.040,0161 1.040,0161
22.02.2021 1.039,8972 1.039,8972
19.02.2021 1.039,5407 1.039,5407
18.02.2021 1.039,422 1.039,422
17.02.2021 1.039,3033 1.039,3033
16.02.2021 1.039,1847 1.039,1847
15.02.2021 1.039,0662 1.039,0662
12.02.2021 1.038,7107 1.038,7107
11.02.2021 1.038,5921 1.038,5921
10.02.2021 1.038,4736 1.038,4736
09.02.2021 1.038,3549 1.038,3549
08.02.2021 1.038,2361 1.038,2361
05.02.2021 1.037,8799 1.037,8799
04.02.2021 1.037,761 1.037,761
03.02.2021 1.037,6424 1.037,6424
02.02.2021 1.037,5238 1.037,5238
01.02.2021 1.037,4053 1.037,4053
29.01.2021 1.037,0493 1.037,0493
28.01.2021 1.036,9305 1.036,9305
27.01.2021 1.036,8118 1.036,8118
26.01.2021 1.036,6931 1.036,6931
25.01.2021 1.036,5743 1.036,5743
22.01.2021 1.036,2181 1.036,2181
21.01.2021 1.036,0992 1.036,0992
20.01.2021 1.035,9804 1.035,9804
19.01.2021 1.035,8616 1.035,8616
18.01.2021 1.035,7428 1.035,7428
15.01.2021 1.035,3865 1.035,3865
14.01.2021 1.035,2678 1.035,2678
13.01.2021 1.035,1491 1.035,1491
12.01.2021 1.035,0304 1.035,0304
11.01.2021 1.034,9118 1.034,9118
08.01.2021 1.034,5561 1.034,5561
07.01.2021 1.034,4374 1.034,4374
06.01.2021 1.034,3187 1.034,3187
05.01.2021 1.034,2 1.034,2
04.01.2021 1.034,0811 1.034,0811
31.12.2020 1.033,6052 1.033,6052
30.12.2020 1.033,4862 1.033,4862
29.12.2020 1.033,3672 1.033,3672
28.12.2020 1.033,2483 1.033,2483
25.12.2020 1.032,8915 1.032,8915
24.12.2020 1.032,7726 1.032,7726
23.12.2020 1.032,6536 1.032,6536
22.12.2020 1.032,5348 1.032,5348
21.12.2020 1.032,4159 1.032,4159
18.12.2020 1.032,0595 1.032,0595
17.12.2020 1.031,9405 1.031,9405
16.12.2020 1.031,8213 1.031,8213
15.12.2020 1.031,7023 1.031,7023
14.12.2020 1.031,5833 1.031,5833
11.12.2020 1.031,2259 1.031,2259
10.12.2020 1.031,1069 1.031,1069
09.12.2020 1.030,9881 1.030,9881
08.12.2020 1.030,8693 1.030,8693
07.12.2020 1.030,7506 1.030,7506
04.12.2020 1.030,3941 1.030,3941
03.12.2020 1.030,2753 1.030,2753
02.12.2020 1.030,1565 1.030,1565
01.12.2020 1.030,0378 1.030,0378
30.11.2020 1.029,919 1.029,919
27.11.2020 1.029,5625 1.029,5625
26.11.2020 1.029,4439 1.029,4439
25.11.2020 1.029,3254 1.029,3254
24.11.2020 1.029,207 1.029,207
23.11.2020 1.029,0884 1.029,0884
20.11.2020 1.028,7326 1.028,7326
19.11.2020 1.028,6142 1.028,6142
18.11.2020 1.028,4957 1.028,4957
17.11.2020 1.028,3772 1.028,3772
16.11.2020 1.028,2589 1.028,2589
13.11.2020 1.027,9046 1.027,9046
12.11.2020 1.027,7864 1.027,7864
11.11.2020 1.027,6682 1.027,6682
10.11.2020 1.027,55 1.027,55
09.11.2020 1.027,4321 1.027,4321
06.11.2020 1.027,0788 1.027,0788
05.11.2020 1.026,9611 1.026,9611
04.11.2020 1.026,8431 1.026,8431
03.11.2020 1.026,7251 1.026,7251
02.11.2020 1.026,607 1.026,607
30.10.2020 1.026,2529 1.026,2529
29.10.2020 1.026,1346 1.026,1346
28.10.2020 1.026,0164 1.026,0164
27.10.2020 1.025,8983 1.025,8983
26.10.2020 1.025,78 1.025,78
23.10.2020 1.025,4248 1.025,4248
22.10.2020 1.025,3066 1.025,3066
19.10.2020 1.024,9525 1.024,9525
16.10.2020 1.024,598 1.024,598
15.10.2020 1.024,48 1.024,48
14.10.2020 1.024,362 1.024,362
13.10.2020 1.024,244 1.024,244
12.10.2020 1.024,1261 1.024,1261
09.10.2020 1.023,7725 1.023,7725
08.10.2020 1.023,6546 1.023,6546
07.10.2020 1.023,5367 1.023,5367
06.10.2020 1.023,419 1.023,419
05.10.2020 1.023,3012 1.023,3012
02.10.2020 1.022,9483 1.022,9483
01.10.2020 1.022,8307 1.022,8307
30.09.2020 1.022,7129 1.022,7129
29.09.2020 1.022,595 1.022,595
28.09.2020 1.022,4772 1.022,4772
25.09.2020 1.022,124 1.022,124
24.09.2020 1.022,0063 1.022,0063
23.09.2020 1.021,8886 1.021,8886
22.09.2020 1.021,7708 1.021,7708
21.09.2020 1.021,653 1.021,653
18.09.2020 1.021,2993 1.021,2993
17.09.2020 1.021,1814 1.021,1814
16.09.2020 1.021,0637 1.021,0637
15.09.2020 1.020,946 1.020,946
14.09.2020 1.020,8283 1.020,8283
11.09.2020 1.020,4752 1.020,4752
10.09.2020 1.020,3575 1.020,3575
09.09.2020 1.020,2399 1.020,2399
08.09.2020 1.020,1221 1.020,1221
07.09.2020 1.020,0044 1.020,0044
04.09.2020 1.019,6514 1.019,6514
03.09.2020 1.019,5336 1.019,5336
02.09.2020 1.019,4159 1.019,4159
01.09.2020 1.019,2982 1.019,2982
31.08.2020 1.019,1805 1.019,1805
28.08.2020 1.018,8276 1.018,8276
27.08.2020 1.018,71 1.018,71
26.08.2020 1.018,5924 1.018,5924
25.08.2020 1.018,4744 1.018,4744
24.08.2020 1.018,3563 1.018,3563
21.08.2020 1.018,0021 1.018,0021
20.08.2020 1.017,8838 1.017,8838
19.08.2020 1.017,7659 1.017,7659
18.08.2020 1.017,6484 1.017,6484
17.08.2020 1.017,5308 1.017,5308
14.08.2020 1.017,1789 1.017,1789
13.08.2020 1.017,0613 1.017,0613
12.08.2020 1.016,9438 1.016,9438
11.08.2020 1.016,8262 1.016,8262
10.08.2020 1.016,7085 1.016,7085
07.08.2020 1.016,3559 1.016,3559
06.08.2020 1.016,2386 1.016,2386
05.08.2020 1.016,1214 1.016,1214
04.08.2020 1.016,0043 1.016,0043
03.08.2020 1.015,887 1.015,887
31.07.2020 1.015,5354 1.015,5354
30.07.2020 1.015,4182 1.015,4182
29.07.2020 1.015,3008 1.015,3008
28.07.2020 1.015,1833 1.015,1833
27.07.2020 1.015,0658 1.015,0658
24.07.2020 1.014,713 1.014,713
23.07.2020 1.014,5954 1.014,5954
22.07.2020 1.014,4776 1.014,4776
21.07.2020 1.014,3599 1.014,3599
20.07.2020 1.014,2423 1.014,2423
17.07.2020 1.013,8891 1.013,8891
16.07.2020 1.013,7712 1.013,7712
15.07.2020 1.013,6535 1.013,6535
14.07.2020 1.013,5359 1.013,5359
13.07.2020 1.013,4184 1.013,4184
10.07.2020 1.013,0659 1.013,0659
09.07.2020 1.012,9483 1.012,9483
08.07.2020 1.012,8305 1.012,8305
07.07.2020 1.012,7128 1.012,7128
06.07.2020 1.012,5956 1.012,5956
03.07.2020 1.012,2445 1.012,2445
02.07.2020 1.012,1274 1.012,1274
01.07.2020 1.012,0103 1.012,0103
30.06.2020 1.011,8933 1.011,8933
29.06.2020 1.011,7761 1.011,7761
26.06.2020 1.011,4239 1.011,4239
24.06.2020 1.011,189 1.011,189
23.06.2020 1.011,0715 1.011,0715
22.06.2020 1.010,954 1.010,954
19.06.2020 1.010,6011 1.010,6011
18.06.2020 1.010,4835 1.010,4835
17.06.2020 1.010,3658 1.010,3658
16.06.2020 1.010,2481 1.010,2481
15.06.2020 1.010,1304 1.010,1304
12.06.2020 1.009,7774 1.009,7774
11.06.2020 1.009,66 1.009,66
10.06.2020 1.009,5425 1.009,5425
09.06.2020 1.009,4251 1.009,4251
08.06.2020 1.009,308 1.009,308
05.06.2020 1.008,9565 1.008,9565
04.06.2020 1.008,8395 1.008,8395
03.06.2020 1.008,7226 1.008,7226
02.06.2020 1.008,6055 1.008,6055
01.06.2020 1.008,4885 1.008,4885
29.05.2020 1.008,1371 1.008,1371
28.05.2020 1.008,0203 1.008,0203
27.05.2020 1.007,9034 1.007,9034
26.05.2020 1.007,7867 1.007,7867
25.05.2020 1.007,67 1.007,67
22.05.2020 1.007,3196 1.007,3196
21.05.2020 1.007,203 1.007,203
20.05.2020 1.007,0863 1.007,0863
19.05.2020 1.006,9696 1.006,9696
18.05.2020 1.006,853 1.006,853
15.05.2020 1.006,503 1.006,503
14.05.2020 1.006,3861 1.006,3861
13.05.2020 1.006,2692 1.006,2692
12.05.2020 1.006,1523 1.006,1523
11.05.2020 1.006,0352 1.006,0352
08.05.2020 1.005,6835 1.005,6835
07.05.2020 1.005,5662 1.005,5662
06.05.2020 1.005,4483 1.005,4483
05.05.2020 1.005,3297 1.005,3297
04.05.2020 1.005,2107 1.005,2107
30.04.2020 1.004,7295 1.004,7295
29.04.2020 1.004,6075 1.004,6075
28.04.2020 1.004,4846 1.004,4846
27.04.2020 1.004,3608 1.004,3608
24.04.2020 1.003,9893 1.003,9893
23.04.2020 1.003,8642 1.003,8642
22.04.2020 1.003,7368 1.003,7368
21.04.2020 1.003,6079 1.003,6079
20.04.2020 1.003,4778 1.003,4778
17.04.2020 1.003,0872 1.003,0872
16.04.2020 1.002,9558 1.002,9558
15.04.2020 1.002,8235 1.002,8235
14.04.2020 1.002,69 1.002,69
13.04.2020 1.002,556 1.002,556
09.04.2020 1.002,02 1.002,02
08.04.2020 1.001,8856 1.001,8856
07.04.2020 1.001,7503 1.001,7503
06.04.2020 1.001,6134 1.001,6134
03.04.2020 1.001,1975 1.001,1975
02.04.2020 1.001,059 1.001,059
01.04.2020 1.000,9195 1.000,9195
31.03.2020 1.000,7807 1.000,7807
30.03.2020 1.000,6422 1.000,6422
27.03.2020 1.000,2263 1.000,2263
26.03.2020 1.000,089 1.000,089
25.03.2020 999,9513 999,9513
24.03.2020 999,8145 999,8145
23.03.2020 999,6771 999,6771
20.03.2020 999,2667 999,2667
19.03.2020 999,1301 999,1301
18.03.2020 998,9977 998,9977
17.03.2020 998,8659 998,8659
16.03.2020 998,738 998,738
13.03.2020 998,3387 998,3387
12.03.2020 998,2082 998,2082
11.03.2020 998,0752 998,0752
10.03.2020 997,9418 997,9418
09.03.2020 997,8108 997,8108
06.03.2020 997,4066 997,4066
05.03.2020 997,2679 997,2679
04.03.2020 997,129 997,129
03.03.2020 996,9801 996,9801
02.03.2020 996,8318 996,8318