Zeit Basispreis Stop Loss
20.09.2021 50,8909 54,7077
17.09.2021 50,8736 54,6891
16.09.2021 50,8678 54,6829
15.09.2021 50,862 54,6767
14.09.2021 50,8562 54,6704
13.09.2021 51,3474 55,1985
10.09.2021 51,3299 55,1796
09.09.2021 51,3241 55,1734
08.09.2021 51,3183 55,1672
07.09.2021 51,3125 55,1609
06.09.2021 51,3067 55,1547
03.09.2021 51,2892 55,1359
02.09.2021 51,2834 55,1297
01.09.2021 51,2776 55,1234
31.08.2021 51,2718 55,1172
30.08.2021 51,266 55,111
27.08.2021 51,2485 55,0921
26.08.2021 51,2427 55,0859
25.08.2021 51,2369 55,0797
24.08.2021 51,2311 55,0734
23.08.2021 51,2253 55,0672
20.08.2021 51,2079 55,0485
19.08.2021 51,2021 55,0423
18.08.2021 51,1963 55,036
17.08.2021 51,1905 55,0298
16.08.2021 51,1847 55,0236
13.08.2021 51,1672 55,0047
12.08.2021 51,1614 54,9985
11.08.2021 51,1556 54,9923
10.08.2021 51,1498 54,986
09.08.2021 51,144 54,9798
06.08.2021 51,1266 54,9611
05.08.2021 51,1208 54,9549
04.08.2021 51,115 54,9486
03.08.2021 51,1092 54,9424
02.08.2021 51,1034 54,9362
30.07.2021 51,086 54,9175
29.07.2021 51,0802 54,9112
28.07.2021 51,0744 54,905
27.07.2021 51,0686 54,8987
26.07.2021 51,0628 54,8925
23.07.2021 51,0454 54,8738
22.07.2021 51,0396 54,8676
21.07.2021 51,0338 54,8613
20.07.2021 51,028 54,8551
19.07.2021 51,0222 54,8489
16.07.2021 51,0048 54,8302
15.07.2021 50,999 54,8239
14.07.2021 50,9932 54,8177
13.07.2021 50,9874 54,8115
12.07.2021 50,9816 54,8052
09.07.2021 50,9642 54,7865
08.07.2021 50,9584 54,7803
07.07.2021 50,9526 54,774
06.07.2021 50,9468 54,7678
05.07.2021 50,941 54,7616
02.07.2021 50,9236 54,7429
01.07.2021 50,9178 54,7366
30.06.2021 50,912 54,7304
29.06.2021 50,9062 54,7242
28.06.2021 50,9004 54,7179
25.06.2021 50,883 54,6992
24.06.2021 50,8772 54,693
23.06.2021 50,8714 54,6868
22.06.2021 50,8656 54,6805
21.06.2021 50,8598 54,6743
18.06.2021 50,8425 54,6557
17.06.2021 50,8367 54,6495
16.06.2021 50,8309 54,6432
15.06.2021 50,8251 54,637
14.06.2021 50,7128 54,5163
11.06.2021 51,2989 55,1463
10.06.2021 51,2931 55,1401
09.06.2021 51,2873 55,1338
08.06.2021 51,2815 55,1276
07.06.2021 51,2757 55,1214
04.06.2021 51,2583 55,1027
03.06.2021 51,2525 55,0964
02.06.2021 51,2467 55,0902
01.06.2021 51,2409 55,084
31.05.2021 51,235 55,0776
28.05.2021 51,2176 55,0589
27.05.2021 51,2118 55,0527
26.05.2021 51,206 55,0465
25.05.2021 51,2002 55,0402
21.05.2021 51,177 55,0153
20.05.2021 51,1712 55,009
19.05.2021 51,1654 55,0028
18.05.2021 51,1596 54,9966
17.05.2021 51,1538 54,9903
14.05.2021 51,1363 54,9715
13.05.2021 51,1305 54,9653
12.05.2021 51,1247 54,9591
11.05.2021 51,1189 54,9528
10.05.2021 51,1131 54,9466
07.05.2021 51,0956 54,9278
06.05.2021 51,0898 54,9215
05.05.2021 51,084 54,9153
04.05.2021 51,0782 54,9091
03.05.2021 51,0724 54,9028
30.04.2021 51,0549 54,884
29.04.2021 51,0491 54,8778
28.04.2021 51,0433 54,8715
27.04.2021 51,0375 54,8653
26.04.2021 51,0317 54,8591
23.04.2021 51,0142 54,8403
22.04.2021 51,0084 54,834
21.04.2021 51,0026 54,8278
20.04.2021 50,9968 54,8216
19.04.2021 50,991 54,8153
16.04.2021 50,9735 54,7965
15.04.2021 50,9677 54,7903
14.04.2021 50,9619 54,784
13.04.2021 50,9561 54,7778
12.04.2021 50,9503 54,7716
09.04.2021 50,9329 54,7529
08.04.2021 50,9271 54,7466
07.04.2021 50,9213 54,7404
06.04.2021 50,9155 54,7342
05.04.2021 50,9096 54,7278
01.04.2021 50,8864 54,7029
31.03.2021 50,8806 54,6966
30.03.2021 50,8748 54,6904
26.03.2021 50,8516 54,6655
25.03.2021 50,8458 54,6592
24.03.2021 50,84 54,653
23.03.2021 50,8342 54,6468
22.03.2021 50,8284 54,6405
19.03.2021 50,811 54,6218
18.03.2021 50,8052 54,6156
16.03.2021 50,7936 54,6031
15.03.2021 50,7878 54,5969
12.03.2021 50,7704 54,5782
11.03.2021 51,2616 55,1062
10.03.2021 51,2558 55,1
09.03.2021 51,25 55,0938
08.03.2021 51,2442 55,0875
05.03.2021 51,2267 55,0687
04.03.2021 51,2209 55,0625
03.03.2021 51,2151 55,0562
02.03.2021 51,2093 55,05
26.02.2021 51,1859 55,0248
25.02.2021 51,18 55,0185
24.02.2021 51,1742 55,0123
23.02.2021 51,1683 55,0059
22.02.2021 51,1625 54,9997
19.02.2021 51,145 54,9809
18.02.2021 51,1392 54,9746
17.02.2021 51,1334 54,9684
16.02.2021 51,1276 54,9622
15.02.2021 51,1218 54,9559
12.02.2021 51,1043 54,9371
11.02.2021 51,0985 54,9309
10.02.2021 51,0927 54,9247
09.02.2021 51,0869 54,9184
08.02.2021 51,0811 54,9122
05.02.2021 51,0636 54,8934
04.02.2021 51,0578 54,8871
03.02.2021 51,052 54,8809
02.02.2021 51,0462 54,8747
01.02.2021 51,0404 54,8684
29.01.2021 51,0229 54,8496
28.01.2021 51,0171 54,8434
27.01.2021 51,0113 54,8371
26.01.2021 51,0055 54,8309
25.01.2021 50,9997 54,8247
22.01.2021 50,9822 54,8059
21.01.2021 50,9764 54,7996
20.01.2021 50,9706 54,7934
19.01.2021 50,9648 54,7872
18.01.2021 50,959 54,7809
15.01.2021 50,9415 54,7621
14.01.2021 50,9357 54,7559
13.01.2021 50,9299 54,7496
12.01.2021 50,9241 54,7434
11.01.2021 50,9183 54,7372
08.01.2021 50,9008 54,7184
07.01.2021 50,895 54,7121
06.01.2021 50,8892 54,7059
05.01.2021 50,8834 54,6997
04.01.2021 50,8775 54,6933
31.12.2020 50,8541 54,6682
30.12.2020 50,8482 54,6618
29.12.2020 50,8423 54,6555
28.12.2020 50,8364 54,6491
25.12.2020 50,8189 54,6303
24.12.2020 50,813 54,624
23.12.2020 50,8071 54,6176
22.12.2020 50,8013 54,6114
21.12.2020 50,7955 54,6052
18.12.2020 50,778 54,5864
17.12.2020 50,7721 54,58
16.12.2020 50,7662 54,5737
15.12.2020 50,7603 54,5673
14.12.2020 50,7544 54,561
11.12.2020 51,2127 55,0537
10.12.2020 51,2068 55,0473
09.12.2020 51,2009 55,041
08.12.2020 51,195 55,0346
07.12.2020 51,1891 55,0283
04.12.2020 51,1714 55,0093
03.12.2020 51,1655 55,0029
02.12.2020 51,1596 54,9966
01.12.2020 51,1537 54,9902
30.11.2020 51,1478 54,9839
27.11.2020 51,1301 54,9649
26.11.2020 51,1242 54,9585
25.11.2020 51,1183 54,9522
24.11.2020 51,1124 54,9458
23.11.2020 51,1065 54,9395
20.11.2020 51,0888 54,9205
19.11.2020 51,0829 54,9141
18.11.2020 51,077 54,9078
17.11.2020 51,0711 54,9014
16.11.2020 51,0652 54,8951
13.11.2020 51,0476 54,8762
12.11.2020 51,0417 54,8698
11.11.2020 51,0358 54,8635
10.11.2020 51,0299 54,8571
09.11.2020 51,024 54,8508
06.11.2020 51,0065 54,832
05.11.2020 51,0007 54,8258
04.11.2020 50,9948 54,8194
03.11.2020 50,9889 54,8131
02.11.2020 50,983 54,8067
30.10.2020 50,9654 54,7878
29.10.2020 50,9595 54,7815
28.10.2020 50,9536 54,7751
27.10.2020 50,9477 54,7688
26.10.2020 50,9418 54,7624
23.10.2020 50,9242 54,7435
22.10.2020 50,9183 54,7372
19.10.2020 50,9006 54,7181
16.10.2020 50,883 54,6992
15.10.2020 50,8771 54,6929
14.10.2020 50,8712 54,6865
13.10.2020 50,8653 54,6802
12.10.2020 50,8594 54,6739
09.10.2020 50,8418 54,6549
08.10.2020 50,8359 54,6486
07.10.2020 50,83 54,6423
06.10.2020 50,8242 54,636
05.10.2020 50,8184 54,6298
02.10.2020 50,8009 54,611
01.10.2020 50,7951 54,6047
30.09.2020 50,7892 54,5984
29.09.2020 50,7833 54,592
28.09.2020 50,7775 54,5858
25.09.2020 50,76 54,567
24.09.2020 50,7542 54,5608
23.09.2020 50,7484 54,5545
22.09.2020 50,7425 54,5482
21.09.2020 50,7366 54,5418
18.09.2020 50,719 54,5229
17.09.2020 50,7131 54,5166
16.09.2020 50,7073 54,5103
15.09.2020 50,7015 54,5041
14.09.2020 50,6957 54,4979
11.09.2020 51,154 54,9906
10.09.2020 51,1481 54,9842
09.09.2020 51,1422 54,9779
08.09.2020 51,1363 54,9715
07.09.2020 51,1304 54,9652
04.09.2020 51,1127 54,9462
03.09.2020 51,1068 54,9398
02.09.2020 51,1009 54,9335
01.09.2020 51,095 54,9271
31.08.2020 51,0891 54,9208
28.08.2020 51,0714 54,9018
27.08.2020 51,0655 54,8954
26.08.2020 51,0596 54,8891
25.08.2020 51,0537 54,8827
24.08.2020 51,0478 54,8764
21.08.2020 51,03 54,8573
20.08.2020 51,0241 54,8509
19.08.2020 51,0182 54,8446
18.08.2020 51,0123 54,8382
17.08.2020 51,0064 54,8319
14.08.2020 50,9888 54,813
13.08.2020 50,9829 54,8066
12.08.2020 50,977 54,8003
11.08.2020 50,9711 54,7939
10.08.2020 50,9652 54,7876
07.08.2020 50,9475 54,7686
06.08.2020 50,9416 54,7622
05.08.2020 50,9357 54,7559
04.08.2020 50,9298 54,7495
03.08.2020 50,9239 54,7432
31.07.2020 50,9063 54,7243
30.07.2020 50,9004 54,7179
29.07.2020 50,8945 54,7116
28.07.2020 50,8886 54,7052
27.07.2020 50,8827 54,6989
24.07.2020 50,865 54,6799
23.07.2020 50,8591 54,6735
22.07.2020 50,8532 54,6672
21.07.2020 50,8473 54,6608
20.07.2020 50,8414 54,6545
17.07.2020 50,8237 54,6355
16.07.2020 50,8178 54,6291
15.07.2020 50,8119 54,6228
14.07.2020 50,806 54,6165
13.07.2020 50,8001 54,6101
10.07.2020 50,7824 54,5911
09.07.2020 50,7765 54,5847
08.07.2020 50,7706 54,5784
07.07.2020 50,7647 54,5721
06.07.2020 50,7588 54,5657
03.07.2020 50,7412 54,5468
02.07.2020 50,7353 54,5404
01.07.2020 50,7294 54,5341
30.06.2020 50,7235 54,5278
29.06.2020 50,7176 54,5214
26.06.2020 50,6999 54,5024
24.06.2020 50,6881 54,4897
23.06.2020 50,6822 54,4834
22.06.2020 50,6763 54,477
19.06.2020 50,6586 54,458
18.06.2020 50,6527 54,4517
17.06.2020 50,6468 54,4453
16.06.2020 50,6409 54,439
15.06.2020 50,635 54,4326
12.06.2020 50,6173 54,4136
11.06.2020 50,6114 54,4073
10.06.2020 51,0815 54,9126
09.06.2020 51,0756 54,9063
08.06.2020 51,0697 54,8999
05.06.2020 51,0519 54,8808
04.06.2020 51,046 54,8745
03.06.2020 51,0401 54,8681
02.06.2020 51,0342 54,8618
01.06.2020 51,0283 54,8554
29.05.2020 51,0105 54,8363
28.05.2020 51,0046 54,8299
27.05.2020 50,9987 54,8236
26.05.2020 50,9928 54,8173
25.05.2020 50,9869 54,8109
22.05.2020 50,9692 54,7919
21.05.2020 50,9633 54,7855
20.05.2020 50,9574 54,7792
19.05.2020 50,9515 54,7729
18.05.2020 50,9456 54,7665
15.05.2020 50,9279 54,7475
14.05.2020 50,922 54,7412
13.05.2020 50,9161 54,7348
12.05.2020 50,9102 54,7285
11.05.2020 50,9043 54,7221
08.05.2020 50,8865 54,703
07.05.2020 50,8806 54,6966
06.05.2020 50,8746 54,6902
05.05.2020 50,8686 54,6837
04.05.2020 50,8626 54,6773
30.04.2020 50,8383 54,6512
29.04.2020 50,8321 54,6445
28.04.2020 50,8259 54,6378
27.04.2020 50,8196 54,6311
24.04.2020 50,8008 54,6109
23.04.2020 50,7945 54,6041
22.04.2020 50,7881 54,5972
21.04.2020 50,7816 54,5902
20.04.2020 50,775 54,5831
17.04.2020 50,7552 54,5618
16.04.2020 50,7485 54,5546
15.04.2020 50,7418 54,5474
14.04.2020 50,735 54,5401
13.04.2020 50,7282 54,5328
09.04.2020 50,7011 54,5037
08.04.2020 50,6943 54,4964
07.04.2020 50,6875 54,4891
06.04.2020 50,6806 54,4816
03.04.2020 50,6596 54,4591
02.04.2020 50,6526 54,4515
01.04.2020 50,6455 54,4439
31.03.2020 50,6385 54,4364
30.03.2020 50,6315 54,4289
27.03.2020 50,6105 54,4063
26.03.2020 50,6036 54,3989
25.03.2020 50,5966 54,3913
24.03.2020 50,5897 54,3839
23.03.2020 50,5827 54,3764
20.03.2020 50,5619 54,354
19.03.2020 50,555 54,3466
18.03.2020 50,5483 54,3394
17.03.2020 50,5416 54,3322
16.03.2020 50,5351 54,3252
13.03.2020 50,5149 54,3035
12.03.2020 50,5083 54,2964
11.03.2020 50,9775 54,8008
10.03.2020 50,9707 54,7935
09.03.2020 50,964 54,7863
06.03.2020 50,9434 54,7642
05.03.2020 50,9363 54,7565
04.03.2020 50,9292 54,7489
03.03.2020 50,9216 54,7407
02.03.2020 50,914 54,7326
28.02.2020 50,8906 54,7074
27.02.2020 50,8827 54,6989
26.02.2020 50,8748 54,6904
25.02.2020 50,8669 54,6819
24.02.2020 50,859 54,6734
21.02.2020 50,8352 54,6478
20.02.2020 50,8273 54,6393
19.02.2020 50,8193 54,6307
18.02.2020 50,8113 54,6221
17.02.2020 50,8033 54,6135
14.02.2020 50,7794 54,5879
13.02.2020 50,7714 54,5793
12.02.2020 50,7634 54,5707
11.02.2020 50,7554 54,5621
10.02.2020 50,7474 54,5535
07.02.2020 50,7235 54,5278