Zeit Referenzpreis Anpassungsschwelle
30.11.2020 18:01:49 13.327,5 11.861,475
27.11.2020 17:59:32 13.355,5 11.886,395
26.11.2020 17:57:39 13.298,0 11.835,22
25.11.2020 18:21:53 13.297,5 11.834,775
24.11.2020 18:25:04 13.284,5 11.823,205
23.11.2020 18:11:23 13.165,0 11.716,85
20.11.2020 18:14:12 13.123,5 11.679,915
19.11.2020 18:12:12 13.079,0 11.640,31
18.11.2020 18:24:12 13.192,5 11.741,325
17.11.2020 18:05:59 13.121,0 11.677,69
16.11.2020 18:03:18 13.160,5 11.712,845
13.11.2020 18:01:58 13.091,0 11.650,99
12.11.2020 18:07:12 13.064,5 11.627,405
11.11.2020 18:09:30 13.224,5 11.769,805
10.11.2020 18:11:45 13.197,0 11.745,33
09.11.2020 18:09:50 13.122,5 11.679,025
09.11.2020 17:37:34 13.122,5 11.679,025
06.11.2020 17:35:13 12.475,5 11.103,195
05.11.2020 17:34:20 12.552,5 11.171,725
04.11.2020 22:19:58 12.293,5 10.941,215
04.11.2020 18:11:30 12.293,5 10.941,215
03.11.2020 17:59:48 12.066,5 10.739,185
03.11.2020 17:35:33 12.066,5 10.739,185
02.11.2020 18:03:21 11.768,0 10.473,52
30.10.2020 18:18:31 11.562,0 10.290,18
29.10.2020 18:36:38 11.561,5 10.289,735
28.10.2020 18:26:01 11.517,0 10.250,13
28.10.2020 17:35:17 11.517,0 10.250,13
27.10.2020 18:17:30 12.061,0 10.734,29
26.10.2020 17:57:53 12.169,5 10.830,855
26.10.2020 17:35:44 12.169,5 10.830,855
23.10.2020 18:17:40 12.619,0 11.230,91
22.10.2020 18:04:04 12.524,5 11.146,805
21.10.2020 18:02:18 12.542,0 11.162,38
21.10.2020 17:59:04 12.542,0 11.162,38
20.10.2020 18:10:01 12.746,0 11.343,94
19.10.2020 17:59:03 12.850,5 11.436,945
16.10.2020 17:55:54 12.901,5 11.482,335
15.10.2020 17:34:59 12.667,5 11.274,075
14.10.2020 18:02:24 13.016,0 11.584,24
14.10.2020 17:36:49 13.016,0 11.584,24
13.10.2020 17:57:25 12.982,0 11.553,98
12.10.2020 18:00:20 13.120,5 11.677,245
09.10.2020 18:02:28 13.022,0 11.589,58
08.10.2020 17:57:37 13.041,0 11.606,49
07.10.2020 17:58:10 12.891,0 11.472,99
06.10.2020 17:57:49 12.897,0 11.478,33
05.10.2020 17:57:40 12.819,0 11.408,91
02.10.2020 18:13:30 12.658,5 11.266,065
01.10.2020 18:16:54 12.693,0 11.296,77
30.09.2020 17:54:56 12.776,0 11.370,64
29.09.2020 17:58:25 12.796,0 11.388,44
28.09.2020 18:20:56 12.852,0 11.438,28
28.09.2020 18:01:29 12.852,0 11.438,28
25.09.2020 18:22:09 12.419,5 11.053,355
24.09.2020 17:59:15 12.581,5 11.197,535
23.09.2020 18:00:34 12.632,0 11.242,48
22.09.2020 18:00:00 12.620,0 11.231,8
10.09.2020 18:26:30 13.219,0 11.764,91
10.09.2020 18:26:30 13.219,0 11.764,91
09.09.2020 18:04:09 13.249,0 11.791,61
08.09.2020 17:57:12 12.978,0 11.550,42
07.09.2020 18:19:16 13.083,0 11.643,87
04.09.2020 18:25:42 12.798,5 11.390,665
03.09.2020 18:16:29 13.034,0 11.600,26
02.09.2020 17:56:40 13.219,5 11.765,355
01.09.2020 18:02:34 12.959,0 11.533,51
31.08.2020 18:05:30 12.921,0 11.499,69
28.08.2020 17:55:02 13.026,0 11.593,14
27.08.2020 17:56:03 13.091,0 11.650,99
26.08.2020 17:57:38 13.187,5 11.736,875
25.08.2020 18:10:26 13.076,0 11.637,64
24.08.2020 18:06:00 13.064,0 11.626,96
21.08.2020 18:15:20 12.749,0 11.346,61
20.08.2020 18:01:47 12.829,5 11.418,255
19.08.2020 18:03:57 12.977,0 11.549,53
18.08.2020 17:58:55 12.857,0 11.442,73
17.08.2020 17:55:27 12.934,5 11.511,705
14.08.2020 17:58:58 12.896,5 11.477,885
13.08.2020 18:03:01 13.010,5 11.579,345
12.08.2020 17:57:28 13.063,5 11.626,515
11.08.2020 18:02:40 12.944,0 11.520,16
10.08.2020 17:56:44 12.674,0 11.279,86
07.08.2020 17:55:08 12.650,0 11.258,5
06.08.2020 18:00:21 12.605,0 11.218,45
05.08.2020 17:56:28 12.647,5 11.256,275
04.08.2020 18:07:35 12.585,0 11.200,65
03.08.2020 17:59:30 12.658,0 11.265,62
31.07.2020 18:02:25 12.350,0 10.991,5
30.07.2020 17:57:34 12.342,0 10.984,38
29.07.2020 17:59:30 12.827,5 11.416,475
28.07.2020 18:33:59 12.838,0 11.425,82
27.07.2020 18:02:53 12.849,5 11.436,055
24.07.2020 17:59:26 12.834,0 11.422,26
23.07.2020 17:55:15 13.104,5 11.663,005
22.07.2020 18:06:03 13.090,5 11.650,545
10.07.2020 18:19:00 12.608,5 11.221,565
09.07.2020 18:06:26 12.485,5 11.112,095
08.07.2020 17:55:44 12.480,0 11.107,2
07.07.2020 17:56:27 12.609,5 11.222,455
06.07.2020 18:01:08 12.734,5 11.333,705
03.07.2020 17:55:23 12.488,5 11.114,765
02.07.2020 17:54:59 12.598,0 11.212,22
01.07.2020 17:56:18 12.226,0 10.881,14
30.06.2020 17:56:37 12.318,5 10.963,465
29.06.2020 17:58:52 12.245,0 10.898,05
26.06.2020 18:09:11 12.073,5 10.745,415
25.06.2020 17:58:56 12.201,5 10.859,335
24.06.2020 18:03:50 12.090,0 10.760,1
23.06.2020 18:02:28 12.518,5 11.141,465
22.06.2020 18:03:35 12.223,0 10.878,47
19.06.2020 17:58:53 12.317,5 10.962,575
18.06.2020 18:34:37 12.270,5 10.920,745
18.06.2020 18:34:37 12.270,5 10.920,745
17.06.2020 18:07:27 12.351,5 10.992,835
16.06.2020 18:08:02 12.325,5 10.969,695
15.06.2020 18:02:45 11.918,5 10.607,465
12.06.2020 17:59:13 11.937,0 10.623,93
11.06.2020 17:51:58 12.035,5 10.711,595
10.06.2020 17:56:04 12.561,5 11.179,735
09.06.2020 17:56:50 12.649,0 11.257,61
08.06.2020 17:57:30 12.842,0 11.429,38
05.06.2020 18:21:39 12.854,5 11.440,505
05.06.2020 17:35:24 12.854,5 11.440,505
04.06.2020 17:59:56 12.430,5 11.063,145
03.06.2020 18:15:11 12.476,5 11.104,085
03.06.2020 17:35:12 12.476,5 11.104,085
02.06.2020 17:56:37 11.991,5 10.672,435
29.05.2020 17:58:28 11.596,0 10.320,44
28.05.2020 17:55:06 11.810,5 10.511,345
27.05.2020 17:59:12 11.653,0 10.371,17
26.05.2020 18:05:16 11.523,5 10.255,915
25.05.2020 18:57:18 11.366,5 10.116,185
22.05.2020 22:49:57 11.074,5 9.856,305
22.05.2020 18:07:05 11.074,5 9.856,305
21.05.2020 18:12:49 11.057,5 9.841,175
20.05.2020 18:07:06 11.240,0 10.003,6
19.05.2020 17:59:14 11.093,5 9.873,215
18.05.2020 18:14:14 11.070,0 9.852,3
18.05.2020 17:37:11 11.070,0 9.852,3
15.05.2020 18:02:39 10.448,0 9.298,72
15.05.2020 17:39:52 10.448,0 9.298,72
14.05.2020 18:15:27 10.321,0 9.185,69
14.05.2020 17:35:07 10.321,0 9.185,69
13.05.2020 18:12:31 10.543,0 9.383,27
13.05.2020 17:33:58 10.543,0 9.383,27
12.05.2020 18:01:02 10.837,0 9.644,93
11.05.2020 18:03:30 10.827,5 9.636,475
08.05.2020 18:03:07 10.906,0 9.706,34
07.05.2020 18:02:25 10.745,5 9.563,495
06.05.2020 18:07:24 10.620,0 9.451,8
05.05.2020 18:02:49 10.732,5 9.551,925
05.05.2020 17:35:20 10.732,5 9.551,925
04.05.2020 18:07:37 10.472,0 9.320,08
04.05.2020 17:36:11 10.472,0 9.320,08
30.04.2020 18:04:10 10.844,0 9.651,16
30.04.2020 17:37:00 10.844,0 9.651,16
29.04.2020 17:58:25 11.112,0 9.889,68
29.04.2020 17:38:54 11.112,0 9.889,68
28.04.2020 18:01:20 10.793,5 9.606,215
28.04.2020 17:40:47 10.793,5 9.606,215
27.04.2020 17:59:34 10.629,5 9.460,255
24.04.2020 18:09:04 10.337,0 9.199,93
24.04.2020 17:35:44 10.337,0 9.199,93
23.04.2020 18:00:54 10.532,0 9.373,48
22.04.2020 18:47:57 10.405,5 9.260,895
22.04.2020 18:36:25 10.405,5 9.260,895
22.04.2020 17:37:32 10.405,5 9.260,895
21.04.2020 18:31:36 10.254,5 9.126,505
21.04.2020 17:35:35 10.254,5 9.126,505
20.04.2020 18:38:42 10.646,0 9.474,94
17.04.2020 18:01:32 10.589,5 9.424,655
16.04.2020 18:04:01 10.323,0 9.187,47
15.04.2020 18:07:32 10.267,5 9.138,075
15.04.2020 17:35:49 10.267,5 9.138,075
14.04.2020 18:31:21 10.697,5 9.520,775
09.04.2020 18:04:29 10.550,0 9.389,5
09.04.2020 17:38:50 10.550,0 9.389,5
08.04.2020 18:01:28 10.307,5 9.173,675
07.04.2020 18:00:34 10.330,0 9.193,7
07.04.2020 17:35:55 10.330,0 9.193,7
06.04.2020 18:09:47 10.047,5 8.942,275
06.04.2020 17:33:56 10.047,5 8.942,275
03.04.2020 18:07:09 9.499,5 8.454,555
03.04.2020 18:01:21 9.499,5 8.454,555
02.04.2020 18:00:02 9.521,5 8.474,135
01.04.2020 18:06:07 9.490,0 8.446,1
01.04.2020 17:35:03 9.490,0 8.446,1
31.03.2020 18:00:05 9.897,5 8.808,775
30.03.2020 18:34:14 9.765,0 8.690,85
27.03.2020 22:33:30 9.586,0 8.531,54
27.03.2020 18:27:01 9.586,0 8.531,54
26.03.2020 18:24:17 9.932,5 8.839,925
26.03.2020 17:35:18 9.932,5 8.839,925
25.03.2020 18:12:13 9.794,5 8.717,105
25.03.2020 17:38:57 9.794,5 8.717,105
24.03.2020 18:07:51 9.613,5 8.556,015
23.03.2020 18:49:52 8.697,0 7.740,33
20.03.2020 17:57:59 8.835,0 7.863,15
20.03.2020 17:34:57 8.835,0 7.863,15
19.03.2020 17:34:16 8.629,0 7.679,81
18.03.2020 18:03:05 8.480,5 7.547,645
18.03.2020 18:03:05 8.480,5 7.547,645
17.03.2020 18:02:18 8.914,5 7.933,905
16.03.2020 18:04:09 8.721,5 7.762,135
13.03.2020 18:01:38 9.166,0 8.157,74
12.03.2020 18:19:43 9.241,5 8.224,935
12.03.2020 17:02:55 9.253,775 8.235,8598
11.03.2020 17:58:56 10.397,5 9.253,775
09.03.2020 18:09:13 10.681,5 9.506,535
06.03.2020 18:17:26 11.549,0 10.278,61
05.03.2020 17:57:57 11.957,5 10.642,175
04.03.2020 17:55:56 12.089,0 10.759,21
03.03.2020 17:58:08 11.912,5 10.602,125
02.03.2020 17:57:39 11.857,0 10.552,73
28.02.2020 18:25:25 11.846,0 10.542,94
27.02.2020 18:01:38 12.379,5 11.017,755
26.02.2020 18:01:33 12.769,5 11.364,855
25.02.2020 17:55:30 12.791,5 11.384,435
24.02.2020 18:26:50 13.025,5 11.592,695
21.02.2020 18:02:01 13.561,5 12.069,735
20.02.2020 21:22:47 13.702,0 12.194,78
20.02.2020 18:03:29 13.702,0 12.194,78
19.02.2020 17:57:50 13.779,5 12.263,755
18.02.2020 18:03:26 13.661,0 12.158,29
17.02.2020 17:55:23 13.779,5 12.263,755
14.02.2020 18:12:29 13.736,0 12.225,04
13.02.2020 17:58:48 13.725,5 12.215,695
12.02.2020 18:04:49 13.739,5 12.228,155
11.02.2020 18:00:35 13.643,0 12.142,27
10.02.2020 18:00:56 13.482,0 11.998,98
07.02.2020 17:56:53 13.514,5 12.027,905
06.02.2020 18:10:54 13.565,5 12.073,295
05.02.2020 18:11:37 13.478,0 11.995,42
04.02.2020 18:12:25 13.273,5 11.813,415
03.02.2020 18:02:23 13.040,0 11.605,6
03.02.2020 17:59:09 13.040,0 11.605,6
31.01.2020 17:56:14 12.992,5 11.563,325
30.01.2020 18:09:11 13.149,0 11.702,61
29.01.2020 17:59:16 13.349,0 11.880,61
28.01.2020 18:00:48 13.311,0 11.846,79
28.01.2020 17:59:24 13.311,0 11.846,79
27.01.2020 17:59:01 13.210,0 11.756,9
24.01.2020 18:27:30 13.565,0 12.072,85
24.01.2020 17:58:51 13.565,0 12.072,85
23.01.2020 18:01:39 13.383,0 11.910,87
22.01.2020 17:58:07 13.501,0 12.015,89
21.01.2020 17:55:34 13.547,5 12.057,275
20.01.2020 18:05:53 13.544,0 12.054,16
17.01.2020 17:56:21 13.508,0 12.022,12
16.01.2020 17:57:16 13.424,5 11.947,805
15.01.2020 18:02:56 13.415,5 11.939,795
14.01.2020 18:00:37 13.448,5 11.969,165
13.01.2020 17:55:59 13.439,5 11.961,155
10.01.2020 18:15:20 13.491,5 12.007,435
09.01.2020 17:58:35 13.488,0 12.004,32
08.01.2020 17:54:37 13.311,5 11.847,235
07.01.2020 17:54:25 13.225,0 11.770,25
06.01.2020 17:56:28 13.111,5 11.669,235
03.01.2020 17:54:26 13.196,5 11.744,885
02.01.2020 18:15:00 13.389,5 11.916,655
30.12.2019 18:09:15 13.133,0 11.688,37
27.12.2019 18:03:48 13.321,5 11.856,135
23.12.2019 17:59:35 13.300,0 11.837,0
20.12.2019 18:11:58 13.311,5 11.847,235
19.12.2019 18:18:36 13.211,0 11.757,79
18.12.2019 17:57:23 13.231,5 11.776,035
18.12.2019 17:57:23 13.231,5 11.776,035
17.12.2019 18:23:14 13.293,0 11.830,77
16.12.2019 18:00:08 13.410,0 11.934,9
13.12.2019 18:20:03 13.270,5 11.810,745
12.12.2019 17:56:06 13.234,0 11.778,26
11.12.2019 17:57:10 13.152,5 11.705,725
10.12.2019 17:55:24 13.066,5 11.629,185
09.12.2019 17:57:21 13.106,0 11.664,34
06.12.2019 17:57:47 13.168,0 11.719,52
05.12.2019 17:57:50 13.083,0 11.643,87
04.12.2019 17:55:24 13.135,5 11.690,595
03.12.2019 17:56:24 12.988,5 11.559,765
02.12.2019 17:57:18 12.977,5 11.549,975
29.11.2019 17:55:12 13.245,0 11.788,05
28.11.2019 18:02:00 13.238,0 11.781,82
27.11.2019 17:53:52 13.279,5 11.818,755
26.11.2019 18:22:51 13.242,0 11.785,38
25.11.2019 17:53:32 13.244,5 11.787,605
22.11.2019 18:00:03 13.159,5 11.711,955
21.11.2019 19:05:57 13.154,0 11.707,06
21.11.2019 17:59:40 13.154,0 11.707,06
20.11.2019 17:59:07 13.167,0 11.718,63
19.11.2019 19:10:40 13.217,0 11.763,13
18.11.2019 18:08:25 13.190,0 11.739,1
15.11.2019 17:57:51 13.232,5 11.776,925
14.11.2019 18:10:34 13.186,0 11.735,54
13.11.2019 18:09:45 13.224,5 11.769,805
12.11.2019 18:03:07 13.290,0 11.828,1
11.11.2019 18:02:49 13.204,0 11.751,56
08.11.2019 18:21:38 13.217,5 11.763,575
07.11.2019 17:56:59 13.272,0 11.812,08
06.11.2019 18:00:12 13.168,0 11.719,52
06.11.2019 17:58:58 13.168,0 11.719,52
05.11.2019 17:56:40 13.140,0 11.694,6
04.11.2019 18:21:01 13.119,5 11.676,355
01.11.2019 18:04:18 12.945,5 11.521,495
31.10.2019 17:57:20 12.894,0 11.475,66
30.10.2019 17:55:28 12.904,0 11.484,56
29.10.2019 17:59:34 12.936,0 11.513,04
28.10.2019 17:54:48 12.950,0 11.525,5
25.10.2019 18:07:20 12.887,5 11.469,875
24.10.2019 17:58:24 12.869,5 11.453,855
23.10.2019 18:04:03 12.799,5 11.391,555
22.10.2019 17:57:15 12.754,5 11.351,505
21.10.2019 18:02:21 12.748,5 11.346,165
18.10.2019 17:57:15 12.645,5 11.254,495
17.10.2019 17:59:53 12.680,0 11.285,2
16.10.2019 17:57:53 12.681,0 11.286,09
15.10.2019 17:54:23 12.636,0 11.246,04
14.10.2019 17:56:06 12.469,0 11.097,41
11.10.2019 17:55:31 12.484,0 11.110,76
10.10.2019 18:02:22 12.175,5 10.836,195
09.10.2019 17:58:15 12.074,0 10.745,86
08.10.2019 18:01:36 11.975,5 10.658,195
07.10.2019 18:05:37 12.076,0 10.747,64
04.10.2019 17:56:15 11.984,0 10.665,76
02.10.2019 17:58:57 11.943,5 10.629,715
01.10.2019 17:53:55 12.273,5 10.923,415
30.09.2019 17:58:21 12.416,5 11.050,685
27.09.2019 18:11:35 12.359,5 10.999,955
26.09.2019 17:56:10 12.271,0 10.921,19
25.09.2019 17:55:52 12.217,5 10.873,575
24.09.2019 17:57:21 12.302,5 10.949,225
23.09.2019 17:54:46 12.332,5 10.975,925
20.09.2019 17:58:52 12.452,5 11.082,725