Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 13.882,0 15.409,02
26.01.2021 17:35:15 13.882,0 15.409,02
25.01.2021 18:13:22 13.629,0 15.128,19
25.01.2021 17:37:17 13.629,0 15.128,19
22.01.2021 18:25:23 13.846,0 15.369,06
22.01.2021 17:37:43 13.846,0 15.369,06
21.01.2021 17:37:30 13.919,0 15.450,09
20.01.2021 17:45:56 13.902,0 15.431,22
19.01.2021 18:07:41 13.813,0 15.332,43
18.01.2021 18:29:31 13.829,0 15.350,19
15.01.2021 18:07:25 13.771,0 15.285,81
14.01.2021 18:03:36 13.977,0 15.514,47
13.01.2021 18:02:51 13.940,0 15.473,4
12.01.2021 18:13:05 13.917,0 15.447,87
11.01.2021 18:06:37 13.933,0 15.465,63
08.01.2021 18:16:10 14.009,0 15.549,99
07.01.2021 18:10:04 13.980,0 15.517,8
06.01.2021 18:02:26 13.904,0 15.433,44
05.01.2021 18:02:27 13.624,0 15.122,64
04.01.2021 18:25:29 13.726,0 15.235,86
30.12.2020 18:02:53 13.692,0 15.198,12
29.12.2020 18:03:56 13.766,0 15.280,26
28.12.2020 18:04:26 13.788,0 15.304,68
23.12.2020 18:13:42 13.582,0 15.076,02
22.12.2020 17:53:07 13.411,0 14.886,21
21.12.2020 18:45:37 13.240,0 14.696,4
18.12.2020 18:41:03 13.626,5 15.125,415
17.12.2020 18:07:38 13.677,0 15.181,47
16.12.2020 18:13:43 13.550,0 15.040,5
16.12.2020 18:13:43 13.550,0 15.040,5
15.12.2020 18:04:46 13.373,0 14.844,03
15.12.2020 17:36:51 13.373,0 14.844,03
14.12.2020 18:04:56 13.239,0 14.695,29
11.12.2020 18:10:56 13.109,0 14.550,99
10.12.2020 18:07:09 13.300,5 14.763,555
09.12.2020 18:02:20 13.356,5 14.825,715
08.12.2020 18:03:15 13.283,5 14.744,685
07.12.2020 18:48:42 13.265,5 14.724,705
04.12.2020 17:59:39 13.282,0 14.743,02
03.12.2020 18:27:12 13.259,0 14.717,49
02.12.2020 18:24:17 13.305,0 14.768,55
01.12.2020 18:04:00 13.395,5 14.869,005
30.11.2020 18:01:49 13.327,5 14.793,525
27.11.2020 17:59:32 13.355,5 14.824,605
26.11.2020 17:57:39 13.298,0 14.760,78
25.11.2020 18:21:53 13.297,5 14.760,225
24.11.2020 18:25:04 13.284,5 14.745,795
23.11.2020 18:11:23 13.165,0 14.613,15
20.11.2020 18:14:12 13.123,5 14.567,085
19.11.2020 18:12:12 13.079,0 14.517,69
18.11.2020 18:24:12 13.192,5 14.643,675
17.11.2020 18:05:59 13.121,0 14.564,31
16.11.2020 18:03:18 13.160,5 14.608,155
13.11.2020 18:01:58 13.091,0 14.531,01
12.11.2020 18:07:12 13.064,5 14.501,595
11.11.2020 18:09:30 13.224,5 14.679,195
10.11.2020 18:11:45 13.197,0 14.648,67
09.11.2020 18:09:50 13.122,5 14.565,975
09.11.2020 17:37:34 13.122,5 14.565,975
06.11.2020 17:35:13 12.475,5 13.847,805
05.11.2020 17:34:20 12.552,5 13.933,275
04.11.2020 22:19:58 12.293,5 13.645,785
04.11.2020 18:11:30 12.293,5 13.645,785
03.11.2020 17:59:48 12.066,5 13.393,815
03.11.2020 17:35:33 12.066,5 13.393,815
02.11.2020 18:03:21 11.768,0 13.062,48
30.10.2020 18:18:31 11.562,0 12.833,82
29.10.2020 18:36:38 11.561,5 12.833,265
28.10.2020 18:26:01 11.517,0 12.783,87
28.10.2020 17:35:17 11.517,0 12.783,87
27.10.2020 18:17:30 12.061,0 13.387,71
26.10.2020 17:57:53 12.169,5 13.508,145
26.10.2020 17:35:44 12.169,5 13.508,145
23.10.2020 18:17:40 12.619,0 14.007,09
22.10.2020 18:04:04 12.524,5 13.902,195
21.10.2020 18:02:18 12.542,0 13.921,62
21.10.2020 17:59:04 12.542,0 13.921,62
20.10.2020 18:10:01 12.746,0 14.148,06
19.10.2020 17:59:03 12.850,5 14.264,055
16.10.2020 17:55:54 12.901,5 14.320,665
15.10.2020 17:34:59 12.667,5 14.060,925
14.10.2020 18:02:24 13.016,0 14.447,76
14.10.2020 17:36:49 13.016,0 14.447,76
13.10.2020 17:57:25 12.982,0 14.410,02
12.10.2020 18:00:20 13.120,5 14.563,755
09.10.2020 18:02:28 13.022,0 14.454,42
08.10.2020 17:57:37 13.041,0 14.475,51
07.10.2020 17:58:10 12.891,0 14.309,01
06.10.2020 17:57:49 12.897,0 14.315,67
05.10.2020 17:57:40 12.819,0 14.229,09
02.10.2020 18:13:30 12.658,5 14.050,935
01.10.2020 18:16:54 12.693,0 14.089,23
30.09.2020 17:54:56 12.776,0 14.181,36
29.09.2020 17:58:25 12.796,0 14.203,56
28.09.2020 18:20:56 12.852,0 14.265,72
28.09.2020 18:01:29 12.852,0 14.265,72
25.09.2020 18:22:09 12.419,5 13.785,645
24.09.2020 17:59:15 12.581,5 13.965,465
23.09.2020 18:00:34 12.632,0 14.021,52
22.09.2020 18:00:00 12.620,0 14.008,2
10.09.2020 18:26:30 13.219,0 14.673,09
10.09.2020 18:26:30 13.219,0 14.673,09
09.09.2020 18:04:09 13.249,0 14.706,39
08.09.2020 17:57:12 12.978,0 14.405,58
07.09.2020 18:19:16 13.083,0 14.522,13
04.09.2020 18:25:42 12.798,5 14.206,335
03.09.2020 18:16:29 13.034,0 14.467,74
02.09.2020 17:56:40 13.219,5 14.673,645
01.09.2020 18:02:34 12.959,0 14.384,49
31.08.2020 18:05:30 12.921,0 14.342,31
28.08.2020 17:55:02 13.026,0 14.458,86
27.08.2020 17:56:03 13.091,0 14.531,01
26.08.2020 17:57:38 13.187,5 14.638,125
25.08.2020 18:10:26 13.076,0 14.514,36
24.08.2020 18:06:00 13.064,0 14.501,04
21.08.2020 18:15:20 12.749,0 14.151,39
20.08.2020 18:01:47 12.829,5 14.240,745
19.08.2020 18:03:57 12.977,0 14.404,47
18.08.2020 17:58:55 12.857,0 14.271,27
17.08.2020 17:55:27 12.934,5 14.357,295
14.08.2020 17:58:58 12.896,5 14.315,115
13.08.2020 18:03:01 13.010,5 14.441,655
12.08.2020 17:57:28 13.063,5 14.500,485
11.08.2020 18:02:40 12.944,0 14.367,84
10.08.2020 17:56:44 12.674,0 14.068,14
07.08.2020 17:55:08 12.650,0 14.041,5
06.08.2020 18:00:21 12.605,0 13.991,55
05.08.2020 17:56:28 12.647,5 14.038,725
04.08.2020 18:07:35 12.585,0 13.969,35
03.08.2020 17:59:30 12.658,0 14.050,38
31.07.2020 18:02:25 12.350,0 13.708,5
30.07.2020 17:57:34 12.342,0 13.699,62
29.07.2020 17:59:30 12.827,5 14.238,525
28.07.2020 18:33:59 12.838,0 14.250,18
27.07.2020 18:02:53 12.849,5 14.262,945
24.07.2020 17:59:26 12.834,0 14.245,74
23.07.2020 17:55:15 13.104,5 14.545,995
22.07.2020 18:06:03 13.090,5 14.530,455
10.07.2020 18:19:00 12.608,5 13.995,435
09.07.2020 18:06:26 12.485,5 13.858,905
08.07.2020 17:55:44 12.480,0 13.852,8
07.07.2020 17:56:27 12.609,5 13.996,545
06.07.2020 18:01:08 12.734,5 14.135,295
03.07.2020 17:55:23 12.488,5 13.862,235
02.07.2020 17:54:59 12.598,0 13.983,78
01.07.2020 17:56:18 12.226,0 13.570,86
30.06.2020 17:56:37 12.318,5 13.673,535
29.06.2020 17:58:52 12.245,0 13.591,95
26.06.2020 18:09:11 12.073,5 13.401,585
25.06.2020 17:58:56 12.201,5 13.543,665
24.06.2020 18:03:50 12.090,0 13.419,9
23.06.2020 18:02:28 12.518,5 13.895,535
22.06.2020 18:03:35 12.223,0 13.567,53
19.06.2020 17:58:53 12.317,5 13.672,425
18.06.2020 18:34:37 12.270,5 13.620,255
18.06.2020 18:34:37 12.270,5 13.620,255
17.06.2020 18:07:27 12.351,5 13.710,165
16.06.2020 18:08:02 12.325,5 13.681,305
15.06.2020 18:02:45 11.918,5 13.229,535
12.06.2020 17:59:13 11.937,0 13.250,07
11.06.2020 17:51:58 12.035,5 13.359,405
10.06.2020 17:56:04 12.561,5 13.943,265
09.06.2020 17:56:50 12.649,0 14.040,39
08.06.2020 17:57:30 12.842,0 14.254,62
05.06.2020 18:21:39 12.854,5 14.268,495
05.06.2020 17:35:24 12.854,5 14.268,495
04.06.2020 17:59:56 12.430,5 13.797,855
03.06.2020 18:15:11 12.476,5 13.848,915
03.06.2020 17:35:12 12.476,5 13.848,915
02.06.2020 17:56:37 11.991,5 13.310,565
29.05.2020 17:58:28 11.596,0 12.871,56
28.05.2020 17:55:06 11.810,5 13.109,655
27.05.2020 17:59:12 11.653,0 12.934,83
26.05.2020 18:05:16 11.523,5 12.791,085
25.05.2020 18:57:18 11.366,5 12.616,815
22.05.2020 22:49:57 11.074,5 12.292,695
22.05.2020 18:07:05 11.074,5 12.292,695
21.05.2020 18:12:49 11.057,5 12.273,825
20.05.2020 18:07:06 11.240,0 12.476,4
19.05.2020 17:59:14 11.093,5 12.313,785
18.05.2020 18:14:14 11.070,0 12.287,7
18.05.2020 17:37:11 11.070,0 12.287,7
15.05.2020 18:02:39 10.448,0 11.597,28
15.05.2020 17:39:52 10.448,0 11.597,28
14.05.2020 18:15:27 10.321,0 11.456,31
14.05.2020 17:35:07 10.321,0 11.456,31
13.05.2020 18:12:31 10.543,0 11.702,73
13.05.2020 17:33:58 10.543,0 11.702,73
12.05.2020 18:01:02 10.837,0 12.029,07
11.05.2020 18:03:30 10.827,5 12.018,525
08.05.2020 18:03:07 10.906,0 12.105,66
07.05.2020 18:02:25 10.745,5 11.927,505
06.05.2020 18:07:24 10.620,0 11.788,2
05.05.2020 18:02:49 10.732,5 11.913,075
05.05.2020 17:35:20 10.732,5 11.913,075
04.05.2020 18:07:37 10.472,0 11.623,92
04.05.2020 17:36:11 10.472,0 11.623,92
30.04.2020 18:04:10 10.844,0 12.036,84
30.04.2020 17:37:00 10.844,0 12.036,84
29.04.2020 17:58:25 11.112,0 12.334,32
29.04.2020 17:38:54 11.112,0 12.334,32
28.04.2020 18:01:20 10.793,5 11.980,785
28.04.2020 17:40:47 10.793,5 11.980,785
27.04.2020 17:59:34 10.629,5 11.798,745
24.04.2020 18:09:04 10.337,0 11.474,07
24.04.2020 17:35:44 10.337,0 11.474,07
23.04.2020 18:00:54 10.532,0 11.690,52
22.04.2020 18:47:57 10.405,5 11.550,105
22.04.2020 18:36:25 10.405,5 11.550,105
22.04.2020 17:37:32 10.405,5 11.550,105
21.04.2020 18:31:36 10.254,5 11.382,495
21.04.2020 17:35:35 10.254,5 11.382,495
20.04.2020 18:38:42 10.646,0 11.817,06
17.04.2020 18:01:32 10.589,5 11.754,345
16.04.2020 18:04:01 10.323,0 11.458,53
15.04.2020 18:07:32 10.267,5 11.396,925
15.04.2020 17:35:49 10.267,5 11.396,925
14.04.2020 18:31:21 10.697,5 11.874,225
09.04.2020 18:04:29 10.550,0 11.710,5
09.04.2020 17:38:50 10.550,0 11.710,5
08.04.2020 18:01:28 10.307,5 11.441,325
07.04.2020 18:00:34 10.330,0 11.466,3
07.04.2020 17:35:55 10.330,0 11.466,3
06.04.2020 18:09:47 10.047,5 11.152,725
06.04.2020 17:33:56 10.047,5 11.152,725
03.04.2020 18:07:09 9.499,5 10.544,445
03.04.2020 18:01:21 9.499,5 10.544,445
02.04.2020 18:00:02 9.521,5 10.568,865
01.04.2020 18:06:07 9.490,0 10.533,9
01.04.2020 17:35:03 9.490,0 10.533,9
31.03.2020 18:00:05 9.897,5 10.986,225
30.03.2020 18:34:14 9.765,0 10.839,15
27.03.2020 22:33:30 9.586,0 10.640,46
27.03.2020 18:27:01 9.586,0 10.640,46
26.03.2020 18:24:17 9.932,5 11.025,075
26.03.2020 17:35:18 9.932,5 11.025,075
25.03.2020 18:12:13 9.794,5 10.871,895
25.03.2020 17:38:57 9.794,5 10.871,895
24.03.2020 18:07:51 9.613,5 10.670,985
23.03.2020 18:49:52 8.697,0 9.653,67
20.03.2020 17:57:59 8.835,0 9.806,85
20.03.2020 17:34:57 8.835,0 9.806,85
19.03.2020 17:34:16 8.629,0 9.578,19
18.03.2020 18:03:05 8.480,5 9.413,355
18.03.2020 18:03:05 8.480,5 9.413,355
17.03.2020 18:02:18 8.914,5 9.895,095
16.03.2020 18:04:09 8.721,5 9.680,865
13.03.2020 18:01:38 9.166,0 10.174,26
12.03.2020 18:19:43 9.241,5 10.258,065
11.03.2020 17:58:56 10.397,5 11.541,225
09.03.2020 18:09:13 10.681,5 11.856,465
06.03.2020 18:17:26 11.549,0 12.819,39
05.03.2020 17:57:57 11.957,5 13.272,825
04.03.2020 17:55:56 12.089,0 13.418,79
03.03.2020 17:58:08 11.912,5 13.222,875
02.03.2020 17:57:39 11.857,0 13.161,27
28.02.2020 18:25:25 11.846,0 13.149,06
27.02.2020 18:01:38 12.379,5 13.741,245
26.02.2020 18:01:33 12.769,5 14.174,145
25.02.2020 17:55:30 12.791,5 14.198,565
24.02.2020 18:26:50 13.025,5 14.458,305
21.02.2020 18:02:01 13.561,5 15.053,265
20.02.2020 21:22:47 13.702,0 15.209,22
20.02.2020 18:03:29 13.702,0 15.209,22
19.02.2020 17:57:50 13.779,5 15.295,245
18.02.2020 18:03:26 13.661,0 15.163,71
17.02.2020 17:55:23 13.779,5 15.295,245
14.02.2020 18:12:29 13.736,0 15.246,96
13.02.2020 17:58:48 13.725,5 15.235,305
12.02.2020 18:04:49 13.739,5 15.250,845
11.02.2020 18:00:35 13.643,0 15.143,73
10.02.2020 18:00:56 13.482,0 14.965,02
07.02.2020 17:56:53 13.514,5 15.001,095
06.02.2020 18:10:54 13.565,5 15.057,705
05.02.2020 18:11:37 13.478,0 14.960,58
04.02.2020 18:12:25 13.273,5 14.733,585
03.02.2020 18:02:23 13.040,0 14.474,4
03.02.2020 17:59:09 13.040,0 14.474,4
31.01.2020 17:56:14 12.992,5 14.421,675
30.01.2020 18:09:11 13.149,0 14.595,39
29.01.2020 17:59:16 13.349,0 14.817,39
28.01.2020 18:00:48 13.311,0 14.775,21
28.01.2020 17:59:24 13.311,0 14.775,21
27.01.2020 17:59:01 13.210,0 14.663,1
24.01.2020 18:27:30 13.565,0 15.057,15
24.01.2020 17:58:51 13.565,0 15.057,15
23.01.2020 18:01:39 13.383,0 14.855,13
22.01.2020 17:58:07 13.501,0 14.986,11
21.01.2020 17:55:34 13.547,5 15.037,725
20.01.2020 18:05:53 13.544,0 15.033,84
17.01.2020 17:56:21 13.508,0 14.993,88
16.01.2020 17:57:16 13.424,5 14.901,195
15.01.2020 18:02:56 13.415,5 14.891,205
14.01.2020 18:00:37 13.448,5 14.927,835
13.01.2020 17:55:59 13.439,5 14.917,845
10.01.2020 18:15:20 13.491,5 14.975,565
09.01.2020 17:58:35 13.488,0 14.971,68
08.01.2020 17:54:37 13.311,5 14.775,765
07.01.2020 17:54:25 13.225,0 14.679,75
06.01.2020 17:56:28 13.111,5 14.553,765
03.01.2020 17:54:26 13.196,5 14.648,115
02.01.2020 18:15:00 13.389,5 14.862,345
30.12.2019 18:09:15 13.133,0 14.577,63
27.12.2019 18:03:48 13.321,5 14.786,865
23.12.2019 17:59:35 13.300,0 14.763,0
20.12.2019 18:11:58 13.311,5 14.775,765
19.12.2019 18:18:36 13.211,0 14.664,21
18.12.2019 17:57:23 13.231,5 14.686,965
18.12.2019 17:57:23 13.231,5 14.686,965
17.12.2019 18:23:14 13.293,0 14.755,23
16.12.2019 18:00:08 13.410,0 14.885,1
13.12.2019 18:20:03 13.270,5 14.730,255
12.12.2019 17:56:06 13.234,0 14.689,74
11.12.2019 17:57:10 13.152,5 14.599,275
10.12.2019 17:55:24 13.066,5 14.503,815
09.12.2019 17:57:21 13.106,0 14.547,66
06.12.2019 17:57:47 13.168,0 14.616,48
05.12.2019 17:57:50 13.083,0 14.522,13
04.12.2019 17:55:24 13.135,5 14.580,405
03.12.2019 17:56:24 12.988,5 14.417,235
02.12.2019 17:57:18 12.977,5 14.405,025
29.11.2019 17:55:12 13.245,0 14.701,95
28.11.2019 18:02:00 13.238,0 14.694,18
27.11.2019 17:53:52 13.279,5 14.740,245
26.11.2019 18:22:51 13.242,0 14.698,62
25.11.2019 17:53:32 13.244,5 14.701,395
22.11.2019 18:00:03 13.159,5 14.607,045
21.11.2019 19:05:57 13.154,0 14.600,94
21.11.2019 17:59:40 13.154,0 14.600,94
20.11.2019 17:59:07 13.167,0 14.615,37
19.11.2019 19:10:40 13.217,0 14.670,87
18.11.2019 18:08:25 13.190,0 14.640,9
15.11.2019 17:57:51 13.232,5 14.688,075
14.11.2019 18:10:34 13.186,0 14.636,46
13.11.2019 18:09:45 13.224,5 14.679,195
12.11.2019 18:03:07 13.290,0 14.751,9
11.11.2019 18:02:49 13.204,0 14.656,44
08.11.2019 18:21:38 13.217,5 14.671,425
07.11.2019 17:56:59 13.272,0 14.731,92
06.11.2019 18:00:12 13.168,0 14.616,48
06.11.2019 17:58:58 13.168,0 14.616,48
05.11.2019 17:56:40 13.140,0 14.585,4
04.11.2019 18:21:01 13.119,5 14.562,645
01.11.2019 18:04:18 12.945,5 14.369,505
31.10.2019 17:57:20 12.894,0 14.312,34
30.10.2019 17:55:28 12.904,0 14.323,44
29.10.2019 17:59:34 12.936,0 14.358,96
28.10.2019 17:54:48 12.950,0 14.374,5
25.10.2019 18:07:20 12.887,5 14.305,125
24.10.2019 17:58:24 12.869,5 14.285,145
23.10.2019 18:04:03 12.799,5 14.207,445
22.10.2019 17:57:15 12.754,5 14.157,495
21.10.2019 18:02:21 12.748,5 14.150,835
18.10.2019 17:57:15 12.645,5 14.036,505
17.10.2019 17:59:53 12.680,0 14.074,8
16.10.2019 17:57:53 12.681,0 14.075,91
15.10.2019 17:54:23 12.636,0 14.025,96
14.10.2019 17:56:06 12.469,0 13.840,59
11.10.2019 17:55:31 12.484,0 13.857,24
10.10.2019 18:02:22 12.175,5 13.514,805
09.10.2019 17:58:15 12.074,0 13.402,14
08.10.2019 18:01:36 11.975,5 13.292,805
07.10.2019 18:05:37 12.076,0 13.404,36
04.10.2019 17:56:15 11.984,0 13.302,24
02.10.2019 17:58:57 11.943,5 13.257,285
01.10.2019 17:53:55 12.273,5 13.623,585
30.09.2019 17:58:21 12.416,5 13.782,315
27.09.2019 18:11:35 12.359,5 13.719,045
26.09.2019 17:56:10 12.271,0 13.620,81
25.09.2019 17:55:52 12.217,5 13.561,425
24.09.2019 17:57:21 12.302,5 13.655,775
23.09.2019 17:54:46 12.332,5 13.689,075
20.09.2019 17:58:52 12.452,5 13.822,275