Zeit Basispreis Stop Loss
25.01.2021 4.077,6974 4.036,9204
22.01.2021 4.079,2465 4.038,454
21.01.2021 4.079,7634 4.038,9658
20.01.2021 4.080,2801 4.039,4773
19.01.2021 4.080,7971 4.039,9891
18.01.2021 4.081,5716 4.040,7559
15.01.2021 4.084,9952 4.044,1452
14.01.2021 4.085,5132 4.044,6581
13.01.2021 4.086,0311 4.045,1708
12.01.2021 4.086,5479 4.045,6824
11.01.2021 4.088,4057 4.047,5216
08.01.2021 4.089,9582 4.049,0586
07.01.2021 4.090,4767 4.049,5719
06.01.2021 4.090,9957 4.050,0857
05.01.2021 4.091,5154 4.050,6002
04.01.2021 4.092,0349 4.051,1146
31.12.2020 4.096,5194 4.055,5542
30.12.2020 4.097,0386 4.056,0682
29.12.2020 4.097,5571 4.056,5815
28.12.2020 4.098,0771 4.057,0963
25.12.2020 4.099,6379 4.058,6415
24.12.2020 4.100,1582 4.059,1566
23.12.2020 4.100,6791 4.059,6723
22.12.2020 4.101,6712 4.060,6545
21.12.2020 4.102,1912 4.061,1693
18.12.2020 4.103,7506 4.062,7131
17.12.2020 4.104,273 4.063,2303
16.12.2020 4.104,7947 4.063,7468
15.12.2020 4.105,3158 4.064,2626
14.12.2020 4.105,8374 4.064,779
11.12.2020 4.107,3962 4.066,3222
10.12.2020 4.107,918 4.066,8388
09.12.2020 4.108,4375 4.067,3531
08.12.2020 4.109,3638 4.068,2702
07.12.2020 4.109,8832 4.068,7844
04.12.2020 4.111,4404 4.070,326
03.12.2020 4.111,9588 4.070,8392
02.12.2020 4.112,4783 4.071,3535
01.12.2020 4.113,605 4.072,469
30.11.2020 4.114,8545 4.073,706
27.11.2020 4.116,4139 4.075,2498
26.11.2020 4.116,933 4.075,7637
25.11.2020 4.117,4515 4.076,277
24.11.2020 4.117,9705 4.076,7908
23.11.2020 4.118,4901 4.077,3052
20.11.2020 4.120,0499 4.078,8494
19.11.2020 4.120,5714 4.079,3657
18.11.2020 4.121,0918 4.079,8809
17.11.2020 4.121,613 4.080,3969
16.11.2020 4.122,1325 4.080,9112
13.11.2020 4.123,6902 4.082,4533
12.11.2020 4.124,2105 4.082,9684
11.11.2020 4.124,7303 4.083,483
10.11.2020 4.125,2491 4.083,9966
09.11.2020 4.125,7693 4.084,5116
06.11.2020 4.127,3284 4.086,0551
05.11.2020 4.127,8498 4.086,5713
04.11.2020 4.128,3716 4.087,0879
03.11.2020 4.128,8923 4.087,6034
02.11.2020 4.129,4131 4.088,119
30.10.2020 4.131,6688 4.090,3521
29.10.2020 4.132,1911 4.090,8692
28.10.2020 4.133,9986 4.092,6586
27.10.2020 4.134,5204 4.093,1752
26.10.2020 4.135,0418 4.093,6914
23.10.2020 4.136,6065 4.095,2404
22.10.2020 4.137,1297 4.095,7584
19.10.2020 4.138,7614 4.097,3738
16.10.2020 4.140,3258 4.098,9225
15.10.2020 4.140,8479 4.099,4394
14.10.2020 4.141,3696 4.099,9559
13.10.2020 4.141,8914 4.100,4725
12.10.2020 4.142,4136 4.100,9895
09.10.2020 4.143,9766 4.102,5368
08.10.2020 4.144,4986 4.103,0536
07.10.2020 4.145,0213 4.103,5711
06.10.2020 4.145,5441 4.104,0887
05.10.2020 4.146,0663 4.104,6056
02.10.2020 4.147,6313 4.106,155
01.10.2020 4.148,1528 4.106,6713
30.09.2020 4.149,8764 4.108,3776
29.09.2020 4.150,3979 4.108,8939
28.09.2020 4.150,9195 4.109,4103
25.09.2020 4.152,4846 4.110,9598
24.09.2020 4.155,3631 4.113,8095
23.09.2020 4.155,8862 4.114,3273
22.09.2020 4.156,4088 4.114,8447
21.09.2020 4.156,9322 4.115,3629
18.09.2020 4.158,9055 4.117,3164
17.09.2020 4.159,4288 4.117,8345
16.09.2020 4.159,9518 4.118,3523
15.09.2020 4.160,4745 4.118,8698
14.09.2020 4.160,9976 4.119,3876
11.09.2020 4.162,5641 4.120,9385
10.09.2020 4.163,0885 4.121,4576
09.09.2020 4.163,6111 4.121,975
08.09.2020 4.164,1334 4.122,4921
07.09.2020 4.164,6555 4.123,0089
04.09.2020 4.166,2237 4.124,5615
03.09.2020 4.166,7459 4.125,0784
02.09.2020 4.167,4754 4.125,8006
01.09.2020 4.168,619 4.126,9328
31.08.2020 4.169,1427 4.127,4513
28.08.2020 4.171,1978 4.129,4858
27.08.2020 4.173,302 4.131,569
26.08.2020 4.173,8255 4.132,0872
25.08.2020 4.174,349 4.132,6055
24.08.2020 4.174,8729 4.133,1242
21.08.2020 4.176,445 4.134,6806
20.08.2020 4.176,9698 4.135,2001
19.08.2020 4.177,4942 4.135,7193
18.08.2020 4.178,0184 4.136,2382
17.08.2020 4.178,5429 4.136,7575
14.08.2020 4.180,1171 4.138,3159
13.08.2020 4.180,6419 4.138,8355
12.08.2020 4.181,1658 4.139,3541
11.08.2020 4.181,6901 4.139,8732
10.08.2020 4.182,2151 4.140,3929
07.08.2020 4.183,7875 4.141,9496
06.08.2020 4.185,0827 4.143,2319
05.08.2020 4.186,3961 4.144,5321
04.08.2020 4.186,9219 4.145,0527
03.08.2020 4.187,4472 4.145,5727
31.07.2020 4.189,0216 4.147,1314
30.07.2020 4.189,5475 4.147,652
29.07.2020 4.190,0739 4.148,1732
28.07.2020 4.190,5995 4.148,6935
27.07.2020 4.191,1253 4.149,214
24.07.2020 4.192,7021 4.150,7751
23.07.2020 4.193,228 4.151,2957
22.07.2020 4.193,7534 4.151,8159
21.07.2020 4.194,2778 4.152,335
20.07.2020 4.194,8022 4.152,8542
17.07.2020 4.198,2061 4.156,224
16.07.2020 4.198,7311 4.156,7438
15.07.2020 4.199,2575 4.157,2649
14.07.2020 4.199,7834 4.157,7856
13.07.2020 4.202,2171 4.160,1949
10.07.2020 4.203,7946 4.161,7567
09.07.2020 4.204,3199 4.162,2767
08.07.2020 4.205,9044 4.163,8454
07.07.2020 4.208,3486 4.166,2651
06.07.2020 4.211,9579 4.169,8383
03.07.2020 4.213,5387 4.171,4033
02.07.2020 4.215,3804 4.173,2266
01.07.2020 4.215,9088 4.173,7497
30.06.2020 4.216,437 4.174,2726
29.06.2020 4.216,9649 4.174,7953
26.06.2020 4.221,0267 4.178,8164
24.06.2020 4.222,0836 4.179,8628
23.06.2020 4.222,6124 4.180,3863
22.06.2020 4.224,5843 4.182,3385
19.06.2020 4.228,8969 4.186,6079
18.06.2020 4.233,6634 4.191,3268
17.06.2020 4.234,1917 4.191,8498
16.06.2020 4.235,9756 4.193,6158
15.06.2020 4.236,5033 4.194,1383
12.06.2020 4.238,0862 4.195,7053
11.06.2020 4.238,6136 4.196,2275
10.06.2020 4.239,1409 4.196,7495
09.06.2020 4.239,6693 4.197,2726
08.06.2020 4.240,7854 4.198,3775
05.06.2020 4.242,3703 4.199,9466
04.06.2020 4.242,8974 4.200,4684
03.06.2020 4.243,4264 4.200,9921
02.06.2020 4.243,9543 4.201,5148
01.06.2020 4.245,7055 4.203,2484
29.05.2020 4.247,2919 4.204,819
28.05.2020 4.247,8183 4.205,3401
27.05.2020 4.248,3464 4.205,8629
26.05.2020 4.248,873 4.206,3843
25.05.2020 4.249,4 4.206,906
22.05.2020 4.250,9846 4.208,4748
21.05.2020 4.251,5131 4.208,998
20.05.2020 4.254,4506 4.211,9061
19.05.2020 4.255,7474 4.213,1899
18.05.2020 4.256,2768 4.213,714
15.05.2020 4.259,3893 4.216,7954
14.05.2020 4.261,0381 4.218,4277
13.05.2020 4.262,3524 4.219,7289
12.05.2020 4.262,8791 4.220,2503
11.05.2020 4.263,4056 4.220,7715
08.05.2020 4.266,7739 4.224,1062
07.05.2020 4.267,3008 4.224,6278
06.05.2020 4.273,4297 4.230,6954
05.05.2020 4.273,9603 4.231,2207
04.05.2020 4.276,451 4.233,6865
30.04.2020 4.283,5742 4.240,7385
29.04.2020 4.286,0829 4.243,2221
28.04.2020 4.290,4564 4.247,5518
27.04.2020 4.290,9866 4.248,0767
24.04.2020 4.292,567 4.249,6413
23.04.2020 4.293,8953 4.250,9563
22.04.2020 4.294,4223 4.251,4781
21.04.2020 4.294,9502 4.252,0007
20.04.2020 4.296,204 4.253,242
17.04.2020 4.297,792 4.254,8141
16.04.2020 4.298,3219 4.255,3387
15.04.2020 4.298,8499 4.255,8614
14.04.2020 4.299,3759 4.256,3821
13.04.2020 4.300,6081 4.257,602
09.04.2020 4.302,7054 4.259,6783
08.04.2020 4.303,2288 4.260,1965
07.04.2020 4.303,7555 4.260,7179
06.04.2020 4.305,7768 4.262,719
03.04.2020 4.307,3698 4.264,2961
02.04.2020 4.307,9028 4.264,8238
01.04.2020 4.308,4375 4.265,3531
31.03.2020 4.308,9669 4.265,8772
30.03.2020 4.309,4979 4.266,4029
27.03.2020 4.313,5665 4.270,4308
26.03.2020 4.314,0989 4.270,9579
25.03.2020 4.314,6332 4.271,4869
24.03.2020 4.315,1674 4.272,0157
23.03.2020 4.315,7003 4.272,5433
20.03.2020 4.317,3013 4.274,1283
19.03.2020 4.317,8379 4.274,6595
18.03.2020 4.318,3751 4.275,1913
17.03.2020 4.318,9144 4.275,7253
16.03.2020 4.319,4529 4.276,2584
13.03.2020 4.321,0661 4.277,8554
12.03.2020 4.321,6087 4.278,3926
11.03.2020 4.322,8441 4.279,6157
10.03.2020 4.323,3861 4.280,1522
09.03.2020 4.323,9261 4.280,6868
06.03.2020 4.325,5485 4.282,293
05.03.2020 4.326,0908 4.282,8299
04.03.2020 4.327,2975 4.284,0245
03.03.2020 4.327,8394 4.284,561
02.03.2020 4.328,379 4.285,0952
28.02.2020 4.329,9984 4.286,6984
27.02.2020 4.330,5383 4.287,2329
26.02.2020 4.331,0772 4.287,7664
25.02.2020 4.331,6155 4.288,2993
24.02.2020 4.332,1543 4.288,8328
21.02.2020 4.333,7715 4.290,4338
20.02.2020 4.334,3112 4.290,9681
19.02.2020 4.335,6825 4.292,3257
18.02.2020 4.336,2221 4.292,8599
17.02.2020 4.336,7618 4.293,3942
14.02.2020 4.338,3815 4.294,9977
13.02.2020 4.338,9215 4.295,5323
12.02.2020 4.339,4603 4.296,0657
11.02.2020 4.340,0 4.296,6