| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 4.077,6974 | 4.036,9204 |
| 22.01.2021 | 4.079,2465 | 4.038,454 |
| 21.01.2021 | 4.079,7634 | 4.038,9658 |
| 20.01.2021 | 4.080,2801 | 4.039,4773 |
| 19.01.2021 | 4.080,7971 | 4.039,9891 |
| 18.01.2021 | 4.081,5716 | 4.040,7559 |
| 15.01.2021 | 4.084,9952 | 4.044,1452 |
| 14.01.2021 | 4.085,5132 | 4.044,6581 |
| 13.01.2021 | 4.086,0311 | 4.045,1708 |
| 12.01.2021 | 4.086,5479 | 4.045,6824 |
| 11.01.2021 | 4.088,4057 | 4.047,5216 |
| 08.01.2021 | 4.089,9582 | 4.049,0586 |
| 07.01.2021 | 4.090,4767 | 4.049,5719 |
| 06.01.2021 | 4.090,9957 | 4.050,0857 |
| 05.01.2021 | 4.091,5154 | 4.050,6002 |
| 04.01.2021 | 4.092,0349 | 4.051,1146 |
| 31.12.2020 | 4.096,5194 | 4.055,5542 |
| 30.12.2020 | 4.097,0386 | 4.056,0682 |
| 29.12.2020 | 4.097,5571 | 4.056,5815 |
| 28.12.2020 | 4.098,0771 | 4.057,0963 |
| 25.12.2020 | 4.099,6379 | 4.058,6415 |
| 24.12.2020 | 4.100,1582 | 4.059,1566 |
| 23.12.2020 | 4.100,6791 | 4.059,6723 |
| 22.12.2020 | 4.101,6712 | 4.060,6545 |
| 21.12.2020 | 4.102,1912 | 4.061,1693 |
| 18.12.2020 | 4.103,7506 | 4.062,7131 |
| 17.12.2020 | 4.104,273 | 4.063,2303 |
| 16.12.2020 | 4.104,7947 | 4.063,7468 |
| 15.12.2020 | 4.105,3158 | 4.064,2626 |
| 14.12.2020 | 4.105,8374 | 4.064,779 |
| 11.12.2020 | 4.107,3962 | 4.066,3222 |
| 10.12.2020 | 4.107,918 | 4.066,8388 |
| 09.12.2020 | 4.108,4375 | 4.067,3531 |
| 08.12.2020 | 4.109,3638 | 4.068,2702 |
| 07.12.2020 | 4.109,8832 | 4.068,7844 |
| 04.12.2020 | 4.111,4404 | 4.070,326 |
| 03.12.2020 | 4.111,9588 | 4.070,8392 |
| 02.12.2020 | 4.112,4783 | 4.071,3535 |
| 01.12.2020 | 4.113,605 | 4.072,469 |
| 30.11.2020 | 4.114,8545 | 4.073,706 |
| 27.11.2020 | 4.116,4139 | 4.075,2498 |
| 26.11.2020 | 4.116,933 | 4.075,7637 |
| 25.11.2020 | 4.117,4515 | 4.076,277 |
| 24.11.2020 | 4.117,9705 | 4.076,7908 |
| 23.11.2020 | 4.118,4901 | 4.077,3052 |
| 20.11.2020 | 4.120,0499 | 4.078,8494 |
| 19.11.2020 | 4.120,5714 | 4.079,3657 |
| 18.11.2020 | 4.121,0918 | 4.079,8809 |
| 17.11.2020 | 4.121,613 | 4.080,3969 |
| 16.11.2020 | 4.122,1325 | 4.080,9112 |
| 13.11.2020 | 4.123,6902 | 4.082,4533 |
| 12.11.2020 | 4.124,2105 | 4.082,9684 |
| 11.11.2020 | 4.124,7303 | 4.083,483 |
| 10.11.2020 | 4.125,2491 | 4.083,9966 |
| 09.11.2020 | 4.125,7693 | 4.084,5116 |
| 06.11.2020 | 4.127,3284 | 4.086,0551 |
| 05.11.2020 | 4.127,8498 | 4.086,5713 |
| 04.11.2020 | 4.128,3716 | 4.087,0879 |
| 03.11.2020 | 4.128,8923 | 4.087,6034 |
| 02.11.2020 | 4.129,4131 | 4.088,119 |
| 30.10.2020 | 4.131,6688 | 4.090,3521 |
| 29.10.2020 | 4.132,1911 | 4.090,8692 |
| 28.10.2020 | 4.133,9986 | 4.092,6586 |
| 27.10.2020 | 4.134,5204 | 4.093,1752 |
| 26.10.2020 | 4.135,0418 | 4.093,6914 |
| 23.10.2020 | 4.136,6065 | 4.095,2404 |
| 22.10.2020 | 4.137,1297 | 4.095,7584 |
| 19.10.2020 | 4.138,7614 | 4.097,3738 |
| 16.10.2020 | 4.140,3258 | 4.098,9225 |
| 15.10.2020 | 4.140,8479 | 4.099,4394 |
| 14.10.2020 | 4.141,3696 | 4.099,9559 |
| 13.10.2020 | 4.141,8914 | 4.100,4725 |
| 12.10.2020 | 4.142,4136 | 4.100,9895 |
| 09.10.2020 | 4.143,9766 | 4.102,5368 |
| 08.10.2020 | 4.144,4986 | 4.103,0536 |
| 07.10.2020 | 4.145,0213 | 4.103,5711 |
| 06.10.2020 | 4.145,5441 | 4.104,0887 |
| 05.10.2020 | 4.146,0663 | 4.104,6056 |
| 02.10.2020 | 4.147,6313 | 4.106,155 |
| 01.10.2020 | 4.148,1528 | 4.106,6713 |
| 30.09.2020 | 4.149,8764 | 4.108,3776 |
| 29.09.2020 | 4.150,3979 | 4.108,8939 |
| 28.09.2020 | 4.150,9195 | 4.109,4103 |
| 25.09.2020 | 4.152,4846 | 4.110,9598 |
| 24.09.2020 | 4.155,3631 | 4.113,8095 |
| 23.09.2020 | 4.155,8862 | 4.114,3273 |
| 22.09.2020 | 4.156,4088 | 4.114,8447 |
| 21.09.2020 | 4.156,9322 | 4.115,3629 |
| 18.09.2020 | 4.158,9055 | 4.117,3164 |
| 17.09.2020 | 4.159,4288 | 4.117,8345 |
| 16.09.2020 | 4.159,9518 | 4.118,3523 |
| 15.09.2020 | 4.160,4745 | 4.118,8698 |
| 14.09.2020 | 4.160,9976 | 4.119,3876 |
| 11.09.2020 | 4.162,5641 | 4.120,9385 |
| 10.09.2020 | 4.163,0885 | 4.121,4576 |
| 09.09.2020 | 4.163,6111 | 4.121,975 |
| 08.09.2020 | 4.164,1334 | 4.122,4921 |
| 07.09.2020 | 4.164,6555 | 4.123,0089 |
| 04.09.2020 | 4.166,2237 | 4.124,5615 |
| 03.09.2020 | 4.166,7459 | 4.125,0784 |
| 02.09.2020 | 4.167,4754 | 4.125,8006 |
| 01.09.2020 | 4.168,619 | 4.126,9328 |
| 31.08.2020 | 4.169,1427 | 4.127,4513 |
| 28.08.2020 | 4.171,1978 | 4.129,4858 |
| 27.08.2020 | 4.173,302 | 4.131,569 |
| 26.08.2020 | 4.173,8255 | 4.132,0872 |
| 25.08.2020 | 4.174,349 | 4.132,6055 |
| 24.08.2020 | 4.174,8729 | 4.133,1242 |
| 21.08.2020 | 4.176,445 | 4.134,6806 |
| 20.08.2020 | 4.176,9698 | 4.135,2001 |
| 19.08.2020 | 4.177,4942 | 4.135,7193 |
| 18.08.2020 | 4.178,0184 | 4.136,2382 |
| 17.08.2020 | 4.178,5429 | 4.136,7575 |
| 14.08.2020 | 4.180,1171 | 4.138,3159 |
| 13.08.2020 | 4.180,6419 | 4.138,8355 |
| 12.08.2020 | 4.181,1658 | 4.139,3541 |
| 11.08.2020 | 4.181,6901 | 4.139,8732 |
| 10.08.2020 | 4.182,2151 | 4.140,3929 |
| 07.08.2020 | 4.183,7875 | 4.141,9496 |
| 06.08.2020 | 4.185,0827 | 4.143,2319 |
| 05.08.2020 | 4.186,3961 | 4.144,5321 |
| 04.08.2020 | 4.186,9219 | 4.145,0527 |
| 03.08.2020 | 4.187,4472 | 4.145,5727 |
| 31.07.2020 | 4.189,0216 | 4.147,1314 |
| 30.07.2020 | 4.189,5475 | 4.147,652 |
| 29.07.2020 | 4.190,0739 | 4.148,1732 |
| 28.07.2020 | 4.190,5995 | 4.148,6935 |
| 27.07.2020 | 4.191,1253 | 4.149,214 |
| 24.07.2020 | 4.192,7021 | 4.150,7751 |
| 23.07.2020 | 4.193,228 | 4.151,2957 |
| 22.07.2020 | 4.193,7534 | 4.151,8159 |
| 21.07.2020 | 4.194,2778 | 4.152,335 |
| 20.07.2020 | 4.194,8022 | 4.152,8542 |
| 17.07.2020 | 4.198,2061 | 4.156,224 |
| 16.07.2020 | 4.198,7311 | 4.156,7438 |
| 15.07.2020 | 4.199,2575 | 4.157,2649 |
| 14.07.2020 | 4.199,7834 | 4.157,7856 |
| 13.07.2020 | 4.202,2171 | 4.160,1949 |
| 10.07.2020 | 4.203,7946 | 4.161,7567 |
| 09.07.2020 | 4.204,3199 | 4.162,2767 |
| 08.07.2020 | 4.205,9044 | 4.163,8454 |
| 07.07.2020 | 4.208,3486 | 4.166,2651 |
| 06.07.2020 | 4.211,9579 | 4.169,8383 |
| 03.07.2020 | 4.213,5387 | 4.171,4033 |
| 02.07.2020 | 4.215,3804 | 4.173,2266 |
| 01.07.2020 | 4.215,9088 | 4.173,7497 |
| 30.06.2020 | 4.216,437 | 4.174,2726 |
| 29.06.2020 | 4.216,9649 | 4.174,7953 |
| 26.06.2020 | 4.221,0267 | 4.178,8164 |
| 24.06.2020 | 4.222,0836 | 4.179,8628 |
| 23.06.2020 | 4.222,6124 | 4.180,3863 |
| 22.06.2020 | 4.224,5843 | 4.182,3385 |
| 19.06.2020 | 4.228,8969 | 4.186,6079 |
| 18.06.2020 | 4.233,6634 | 4.191,3268 |
| 17.06.2020 | 4.234,1917 | 4.191,8498 |
| 16.06.2020 | 4.235,9756 | 4.193,6158 |
| 15.06.2020 | 4.236,5033 | 4.194,1383 |
| 12.06.2020 | 4.238,0862 | 4.195,7053 |
| 11.06.2020 | 4.238,6136 | 4.196,2275 |
| 10.06.2020 | 4.239,1409 | 4.196,7495 |
| 09.06.2020 | 4.239,6693 | 4.197,2726 |
| 08.06.2020 | 4.240,7854 | 4.198,3775 |
| 05.06.2020 | 4.242,3703 | 4.199,9466 |
| 04.06.2020 | 4.242,8974 | 4.200,4684 |
| 03.06.2020 | 4.243,4264 | 4.200,9921 |
| 02.06.2020 | 4.243,9543 | 4.201,5148 |
| 01.06.2020 | 4.245,7055 | 4.203,2484 |
| 29.05.2020 | 4.247,2919 | 4.204,819 |
| 28.05.2020 | 4.247,8183 | 4.205,3401 |
| 27.05.2020 | 4.248,3464 | 4.205,8629 |
| 26.05.2020 | 4.248,873 | 4.206,3843 |
| 25.05.2020 | 4.249,4 | 4.206,906 |
| 22.05.2020 | 4.250,9846 | 4.208,4748 |
| 21.05.2020 | 4.251,5131 | 4.208,998 |
| 20.05.2020 | 4.254,4506 | 4.211,9061 |
| 19.05.2020 | 4.255,7474 | 4.213,1899 |
| 18.05.2020 | 4.256,2768 | 4.213,714 |
| 15.05.2020 | 4.259,3893 | 4.216,7954 |
| 14.05.2020 | 4.261,0381 | 4.218,4277 |
| 13.05.2020 | 4.262,3524 | 4.219,7289 |
| 12.05.2020 | 4.262,8791 | 4.220,2503 |
| 11.05.2020 | 4.263,4056 | 4.220,7715 |
| 08.05.2020 | 4.266,7739 | 4.224,1062 |
| 07.05.2020 | 4.267,3008 | 4.224,6278 |
| 06.05.2020 | 4.273,4297 | 4.230,6954 |
| 05.05.2020 | 4.273,9603 | 4.231,2207 |
| 04.05.2020 | 4.276,451 | 4.233,6865 |
| 30.04.2020 | 4.283,5742 | 4.240,7385 |
| 29.04.2020 | 4.286,0829 | 4.243,2221 |
| 28.04.2020 | 4.290,4564 | 4.247,5518 |
| 27.04.2020 | 4.290,9866 | 4.248,0767 |
| 24.04.2020 | 4.292,567 | 4.249,6413 |
| 23.04.2020 | 4.293,8953 | 4.250,9563 |
| 22.04.2020 | 4.294,4223 | 4.251,4781 |
| 21.04.2020 | 4.294,9502 | 4.252,0007 |
| 20.04.2020 | 4.296,204 | 4.253,242 |
| 17.04.2020 | 4.297,792 | 4.254,8141 |
| 16.04.2020 | 4.298,3219 | 4.255,3387 |
| 15.04.2020 | 4.298,8499 | 4.255,8614 |
| 14.04.2020 | 4.299,3759 | 4.256,3821 |
| 13.04.2020 | 4.300,6081 | 4.257,602 |
| 09.04.2020 | 4.302,7054 | 4.259,6783 |
| 08.04.2020 | 4.303,2288 | 4.260,1965 |
| 07.04.2020 | 4.303,7555 | 4.260,7179 |
| 06.04.2020 | 4.305,7768 | 4.262,719 |
| 03.04.2020 | 4.307,3698 | 4.264,2961 |
| 02.04.2020 | 4.307,9028 | 4.264,8238 |
| 01.04.2020 | 4.308,4375 | 4.265,3531 |
| 31.03.2020 | 4.308,9669 | 4.265,8772 |
| 30.03.2020 | 4.309,4979 | 4.266,4029 |
| 27.03.2020 | 4.313,5665 | 4.270,4308 |
| 26.03.2020 | 4.314,0989 | 4.270,9579 |
| 25.03.2020 | 4.314,6332 | 4.271,4869 |
| 24.03.2020 | 4.315,1674 | 4.272,0157 |
| 23.03.2020 | 4.315,7003 | 4.272,5433 |
| 20.03.2020 | 4.317,3013 | 4.274,1283 |
| 19.03.2020 | 4.317,8379 | 4.274,6595 |
| 18.03.2020 | 4.318,3751 | 4.275,1913 |
| 17.03.2020 | 4.318,9144 | 4.275,7253 |
| 16.03.2020 | 4.319,4529 | 4.276,2584 |
| 13.03.2020 | 4.321,0661 | 4.277,8554 |
| 12.03.2020 | 4.321,6087 | 4.278,3926 |
| 11.03.2020 | 4.322,8441 | 4.279,6157 |
| 10.03.2020 | 4.323,3861 | 4.280,1522 |
| 09.03.2020 | 4.323,9261 | 4.280,6868 |
| 06.03.2020 | 4.325,5485 | 4.282,293 |
| 05.03.2020 | 4.326,0908 | 4.282,8299 |
| 04.03.2020 | 4.327,2975 | 4.284,0245 |
| 03.03.2020 | 4.327,8394 | 4.284,561 |
| 02.03.2020 | 4.328,379 | 4.285,0952 |
| 28.02.2020 | 4.329,9984 | 4.286,6984 |
| 27.02.2020 | 4.330,5383 | 4.287,2329 |
| 26.02.2020 | 4.331,0772 | 4.287,7664 |
| 25.02.2020 | 4.331,6155 | 4.288,2993 |
| 24.02.2020 | 4.332,1543 | 4.288,8328 |
| 21.02.2020 | 4.333,7715 | 4.290,4338 |
| 20.02.2020 | 4.334,3112 | 4.290,9681 |
| 19.02.2020 | 4.335,6825 | 4.292,3257 |
| 18.02.2020 | 4.336,2221 | 4.292,8599 |
| 17.02.2020 | 4.336,7618 | 4.293,3942 |
| 14.02.2020 | 4.338,3815 | 4.294,9977 |
| 13.02.2020 | 4.338,9215 | 4.295,5323 |
| 12.02.2020 | 4.339,4603 | 4.296,0657 |
| 11.02.2020 | 4.340,0 | 4.296,6 |