Zeit Basispreis Stop Loss
01.04.2021 3.985,7302 3.945,8729
31.03.2021 3.987,7792 3.947,9014
30.03.2021 3.988,2838 3.948,401
26.03.2021 3.990,3004 3.950,3974
25.03.2021 3.990,8049 3.950,8969
24.03.2021 3.993,6747 3.953,738
23.03.2021 3.994,1797 3.954,2379
18.03.2021 3.996,7064 3.956,7393
16.03.2021 3.998,5793 3.958,5935
12.03.2021 4.000,6016 3.960,5956
11.03.2021 4.001,1085 3.961,0974
10.03.2021 4.001,6146 3.961,5985
09.03.2021 4.002,1212 3.962,1
08.03.2021 4.002,6269 3.962,6006
05.03.2021 4.004,1465 3.964,105
04.03.2021 4.004,6538 3.964,6073
03.03.2021 4.005,7948 3.965,7369
02.03.2021 4.007,2783 3.967,2055
26.02.2021 4.009,3044 3.969,2114
25.02.2021 4.009,8115 3.969,7134
24.02.2021 4.010,3182 3.970,215
23.02.2021 4.010,8251 3.970,7168
22.02.2021 4.011,3321 3.971,2188
19.02.2021 4.012,8546 3.972,7261
18.02.2021 4.013,3616 3.973,228
17.02.2021 4.013,8691 3.973,7304
16.02.2021 4.014,3765 3.974,2327
15.02.2021 4.015,529 3.975,3737
12.02.2021 4.017,0531 3.976,8826
11.02.2021 4.017,5607 3.977,3851
10.02.2021 4.018,0685 3.977,8878
09.02.2021 4.018,5765 3.978,3907
08.02.2021 4.019,0842 3.978,8934
05.02.2021 4.020,61 3.980,4039
04.02.2021 4.021,1202 3.980,909
03.02.2021 4.025,2379 3.984,9855
02.02.2021 4.025,7482 3.985,4907
01.02.2021 4.026,2582 3.985,9956
29.01.2021 4.027,7925 3.987,5146
28.01.2021 4.028,3036 3.988,0206
27.01.2021 4.028,8147 3.988,5266
26.01.2021 4.029,3254 3.989,0321
25.01.2021 4.029,8352 3.989,5368
22.01.2021 4.031,3661 3.991,0524
21.01.2021 4.031,8769 3.991,5581
20.01.2021 4.032,3876 3.992,0637
19.01.2021 4.032,8985 3.992,5695
18.01.2021 4.033,6669 3.993,3302
15.01.2021 4.037,0723 3.996,7016
14.01.2021 4.037,5842 3.997,2084
13.01.2021 4.038,096 3.997,715
12.01.2021 4.038,6068 3.998,2207
11.01.2021 4.040,4586 4.000,054
08.01.2021 4.041,9929 4.001,573
07.01.2021 4.042,5053 4.002,0802
06.01.2021 4.043,0182 4.002,588
05.01.2021 4.043,5318 4.003,0965
04.01.2021 4.044,0452 4.003,6047
31.12.2020 4.048,5054 4.008,0203
30.12.2020 4.049,0185 4.008,5283
29.12.2020 4.049,5309 4.009,0356
28.12.2020 4.050,0448 4.009,5444
25.12.2020 4.051,5873 4.011,0714
24.12.2020 4.052,1015 4.011,5805
23.12.2020 4.052,6163 4.012,0901
22.12.2020 4.053,6023 4.013,0663
21.12.2020 4.054,1162 4.013,575
18.12.2020 4.055,6573 4.015,1007
17.12.2020 4.056,1736 4.015,6119
16.12.2020 4.056,6891 4.016,1222
15.12.2020 4.057,2041 4.016,6321
14.12.2020 4.057,7195 4.017,1423
11.12.2020 4.059,26 4.018,6674
10.12.2020 4.059,7757 4.019,1779
09.12.2020 4.060,2891 4.019,6862
08.12.2020 4.061,2094 4.020,5973
07.12.2020 4.061,7228 4.021,1056
04.12.2020 4.063,2618 4.022,6292
03.12.2020 4.063,7742 4.023,1365
02.12.2020 4.064,2877 4.023,6448
01.12.2020 4.065,4083 4.024,7542
30.11.2020 4.066,6517 4.025,9852
27.11.2020 4.068,1929 4.027,511
26.11.2020 4.068,7059 4.028,0188
25.11.2020 4.069,2183 4.028,5261
24.11.2020 4.069,7312 4.029,0339
23.11.2020 4.070,2447 4.029,5423
20.11.2020 4.071,7862 4.031,0683
19.11.2020 4.072,3016 4.031,5786
18.11.2020 4.072,8159 4.032,0877
17.11.2020 4.073,331 4.032,5977
16.11.2020 4.073,8444 4.033,106
13.11.2020 4.075,3839 4.034,6301
12.11.2020 4.075,8981 4.035,1391
11.11.2020 4.076,4118 4.035,6477
10.11.2020 4.076,9245 4.036,1553
09.11.2020 4.077,4386 4.036,6642
06.11.2020 4.078,9794 4.038,1896
05.11.2020 4.079,4947 4.038,6998
04.11.2020 4.080,0104 4.039,2103
03.11.2020 4.080,525 4.039,7198
02.11.2020 4.081,0397 4.040,2293
30.10.2020 4.083,2771 4.042,4443
29.10.2020 4.083,7932 4.042,9553
28.10.2020 4.085,5946 4.044,7387
27.10.2020 4.086,1102 4.045,2491
26.10.2020 4.086,6255 4.045,7592
23.10.2020 4.088,1719 4.047,2902
22.10.2020 4.088,689 4.047,8021
19.10.2020 4.090,3023 4.049,3993
16.10.2020 4.091,8483 4.050,9298
15.10.2020 4.092,3643 4.051,4407
14.10.2020 4.092,8799 4.051,9511
13.10.2020 4.093,3956 4.052,4616
12.10.2020 4.093,9117 4.052,9726
09.10.2020 4.095,4564 4.054,5018
08.10.2020 4.095,9723 4.055,0126
07.10.2020 4.096,4889 4.055,524
06.10.2020 4.097,0056 4.056,0355
05.10.2020 4.097,5217 4.056,5465
02.10.2020 4.099,0684 4.058,0777
01.10.2020 4.099,5838 4.058,588
30.09.2020 4.101,3013 4.060,2883
29.09.2020 4.101,8166 4.060,7984
28.09.2020 4.102,3321 4.061,3088
25.09.2020 4.103,8789 4.062,8401
24.09.2020 4.106,7513 4.065,6838
23.09.2020 4.107,2682 4.066,1955
22.09.2020 4.107,7846 4.066,7068
21.09.2020 4.108,3019 4.067,2189
18.09.2020 4.110,2569 4.069,1543
17.09.2020 4.110,7741 4.069,6664
16.09.2020 4.111,291 4.070,1781
15.09.2020 4.111,8076 4.070,6895
14.09.2020 4.112,3246 4.071,2014
11.09.2020 4.113,8728 4.072,7341
10.09.2020 4.114,3911 4.073,2472
09.09.2020 4.114,9076 4.073,7585
08.09.2020 4.115,4237 4.074,2695
07.09.2020 4.115,9397 4.074,7803
04.09.2020 4.117,4896 4.076,3147
03.09.2020 4.118,0057 4.076,8256
02.09.2020 4.118,7291 4.077,5418
01.09.2020 4.119,8666 4.078,6679
31.08.2020 4.120,3842 4.079,1804
28.08.2020 4.122,421 4.081,1968
27.08.2020 4.124,5191 4.083,2739
26.08.2020 4.125,0364 4.083,786
25.08.2020 4.125,5538 4.084,2983
24.08.2020 4.126,0716 4.084,8109
21.08.2020 4.127,6253 4.086,349
20.08.2020 4.128,144 4.086,8626
19.08.2020 4.128,6623 4.087,3757
18.08.2020 4.129,1804 4.087,8886
17.08.2020 4.129,6988 4.088,4018
14.08.2020 4.131,2546 4.089,9421
13.08.2020 4.131,7733 4.090,4556
12.08.2020 4.132,2911 4.090,9682
11.08.2020 4.132,8093 4.091,4812
10.08.2020 4.133,3281 4.091,9948
07.08.2020 4.134,8821 4.093,5333
06.08.2020 4.136,1712 4.094,8095
05.08.2020 4.137,4784 4.096,1036
04.08.2020 4.137,9981 4.096,6181
03.08.2020 4.138,5173 4.097,1321
31.07.2020 4.140,0733 4.098,6726
30.07.2020 4.140,5931 4.099,1872
29.07.2020 4.141,1134 4.099,7023
28.07.2020 4.141,6328 4.100,2165
27.07.2020 4.142,1524 4.100,7309
24.07.2020 4.143,7108 4.102,2737
23.07.2020 4.144,2306 4.102,7883
22.07.2020 4.144,7498 4.103,3023
21.07.2020 4.145,2681 4.103,8154
20.07.2020 4.145,7863 4.104,3284
17.07.2020 4.149,1718 4.107,6801
16.07.2020 4.149,6906 4.108,1937
15.07.2020 4.150,2109 4.108,7088
14.07.2020 4.150,7307 4.109,2234
13.07.2020 4.153,1583 4.111,6267
10.07.2020 4.154,7174 4.113,1702
09.07.2020 4.155,2366 4.113,6842
08.07.2020 4.156,815 4.115,2469
07.07.2020 4.159,2531 4.117,6606
06.07.2020 4.162,8562 4.121,2276
03.07.2020 4.164,4186 4.122,7744
02.07.2020 4.166,2541 4.124,5916
01.07.2020 4.166,7763 4.125,1085
30.06.2020 4.167,2984 4.125,6254
29.06.2020 4.167,8202 4.126,142
26.06.2020 4.171,8636 4.130,145
24.06.2020 4.172,9081 4.131,179
23.06.2020 4.173,4307 4.131,6964
22.06.2020 4.175,3964 4.133,6424
19.06.2020 4.179,6905 4.137,8936
18.06.2020 4.184,4509 4.142,6064
17.06.2020 4.184,9731 4.143,1234
16.06.2020 4.186,7509 4.144,8834
15.06.2020 4.187,2724 4.145,3997
12.06.2020 4.188,8369 4.146,9485
11.06.2020 4.189,3581 4.147,4645
10.06.2020 4.189,8793 4.147,9805
09.06.2020 4.190,4016 4.148,4976
08.06.2020 4.191,5115 4.149,5964
05.06.2020 4.193,078 4.151,1472
04.06.2020 4.193,5989 4.151,6629
03.06.2020 4.194,1218 4.152,1806
02.06.2020 4.194,6436 4.152,6972
01.06.2020 4.196,3887 4.154,4248
29.05.2020 4.197,9566 4.155,977
28.05.2020 4.198,4769 4.156,4921
27.05.2020 4.198,9989 4.157,0089
26.05.2020 4.199,5194 4.157,5242
25.05.2020 4.200,0403 4.158,0399
22.05.2020 4.201,6064 4.159,5903
21.05.2020 4.202,1287 4.160,1074
20.05.2020 4.205,0601 4.163,0095
19.05.2020 4.206,3508 4.164,2873
18.05.2020 4.206,8741 4.164,8054
15.05.2020 4.209,9682 4.167,8685
14.05.2020 4.211,6109 4.169,4948
13.05.2020 4.212,9191 4.170,7899
12.05.2020 4.213,4397 4.171,3053
11.05.2020 4.213,9601 4.171,8205
08.05.2020 4.217,31 4.175,1369
07.05.2020 4.217,8308 4.175,6525
06.05.2020 4.223,9535 4.181,714
05.05.2020 4.224,4779 4.182,2331
04.05.2020 4.226,9624 4.184,6928
30.04.2020 4.234,0611 4.191,7205
29.04.2020 4.236,5636 4.194,198
28.04.2020 4.240,931 4.198,5217
27.04.2020 4.241,4551 4.199,0405
24.04.2020 4.243,0172 4.200,587
23.04.2020 4.244,3395 4.201,8961
22.04.2020 4.244,8604 4.202,4118
21.04.2020 4.245,3822 4.202,9284
20.04.2020 4.246,6299 4.204,1636
17.04.2020 4.248,1996 4.205,7176
16.04.2020 4.248,7234 4.206,2362
15.04.2020 4.249,2453 4.206,7528
14.04.2020 4.249,7652 4.207,2675
13.04.2020 4.250,9913 4.208,4814
09.04.2020 4.253,0644 4.210,5338
08.04.2020 4.253,5818 4.211,046
07.04.2020 4.254,1025 4.211,5615
06.04.2020 4.256,1177 4.213,5565
03.04.2020 4.257,6923 4.215,1154
02.04.2020 4.258,2191 4.215,6369
01.04.2020 4.258,7477 4.216,1602
31.03.2020 4.259,271 4.216,6783
30.03.2020 4.259,7959 4.217,1979
27.03.2020 4.263,8461 4.221,2076
26.03.2020 4.264,3724 4.221,7287
25.03.2020 4.264,9005 4.222,2515
24.03.2020 4.265,4286 4.222,7743
23.03.2020 4.265,9553 4.223,2957
20.03.2020 4.267,5378 4.224,8624
19.03.2020 4.268,0682 4.225,3875
18.03.2020 4.268,5992 4.225,9132
17.03.2020 4.269,1322 4.226,4409
16.03.2020 4.269,6645 4.226,9679
13.03.2020 4.271,2591 4.228,5465
12.03.2020 4.271,7954 4.229,0774
11.03.2020 4.273,0245 4.230,2943
10.03.2020 4.273,5602 4.230,8246
09.03.2020 4.274,094 4.231,3531
06.03.2020 4.275,6977 4.232,9407
05.03.2020 4.276,2338 4.233,4715
04.03.2020 4.277,4343 4.234,66
03.03.2020 4.277,97 4.235,1903
02.03.2020 4.278,5034 4.235,7184
28.02.2020 4.280,1042 4.237,3032
27.02.2020 4.280,6379 4.237,8315
26.02.2020 4.281,1705 4.238,3588
25.02.2020 4.281,7026 4.238,8856
24.02.2020 4.282,2351 4.239,4127
21.02.2020 4.283,8337 4.240,9954
20.02.2020 4.284,3672 4.241,5235
19.02.2020 4.285,7323 4.242,875
18.02.2020 4.286,2657 4.243,403
17.02.2020 4.286,7992 4.243,9312
14.02.2020 4.288,4002 4.245,5162
13.02.2020 4.288,9339 4.246,0446
12.02.2020 4.289,4665 4.246,5718
11.02.2020 4.290,0 4.247,1