Zeit Basispreis Stop Loss
19.04.2021 39.485,0548 38.695,3537
16.04.2021 39.497,8393 38.707,8825
15.04.2021 39.502,1022 38.712,0602
14.04.2021 39.506,3649 38.716,2376
13.04.2021 39.510,6292 38.720,4166
12.04.2021 39.514,8965 38.724,5986
09.04.2021 39.527,7059 38.737,1518
08.04.2021 39.531,977 38.741,3375
07.04.2021 39.540,3755 38.749,568
06.04.2021 39.544,6484 38.753,7554
05.04.2021 39.544,6484 38.753,7554
01.04.2021 39.570,1058 38.778,7037
31.03.2021 39.574,3808 38.782,8932
30.03.2021 39.581,4813 38.789,8517
26.03.2021 39.598,606 38.806,6339
25.03.2021 39.602,8863 38.810,8286
24.03.2021 39.607,1658 38.815,0225
23.03.2021 39.611,4475 38.819,2186
22.03.2021 39.615,7311 38.823,4165
19.03.2021 39.628,5827 38.836,011
18.03.2021 39.632,8643 38.840,207
16.03.2021 39.645,0521 38.852,1511
15.03.2021 39.649,3392 38.856,3524
12.03.2021 39.662,2092 38.868,965
11.03.2021 39.681,7659 38.888,1306
10.03.2021 39.686,0587 38.892,3375
09.03.2021 39.701,208 38.907,1838
08.03.2021 39.711,096 38.916,8741
05.03.2021 39.723,9955 38.929,5156
04.03.2021 39.728,2955 38.933,7296
03.03.2021 39.732,5966 38.937,9447
02.03.2021 39.736,8922 38.942,1544
26.02.2021 39.762,2731 38.967,0276
25.02.2021 39.776,8625 38.981,3253
24.02.2021 39.791,8819 38.996,0443
23.02.2021 39.796,1737 39.000,2502
22.02.2021 39.800,469 39.004,4596
19.02.2021 39.820,0044 39.023,6043
18.02.2021 39.824,3064 39.027,8203
17.02.2021 39.831,6852 39.035,0515
16.02.2021 39.839,6766 39.042,8831
15.02.2021 39.852,4751 39.055,4256
12.02.2021 39.865,4068 39.068,0987
11.02.2021 39.869,7125 39.072,3183
10.02.2021 39.897,4472 39.099,4983
09.02.2021 39.901,7523 39.103,7173
08.02.2021 39.916,7785 39.118,4429
05.02.2021 39.929,6928 39.131,0989
04.02.2021 39.935,3419 39.136,6351
03.02.2021 39.941,9406 39.143,1018
02.02.2021 39.946,2512 39.147,3262
01.02.2021 39.950,5648 39.151,5535
29.01.2021 39.963,488 39.164,2182
28.01.2021 39.967,7924 39.168,4366
27.01.2021 39.972,0997 39.172,6577
26.01.2021 39.976,4055 39.176,8774
25.01.2021 39.980,7062 39.181,0921
22.01.2021 39.993,6216 39.193,7492
21.01.2021 39.997,9214 39.197,963
20.01.2021 40.007,4263 39.207,2778
19.01.2021 40.011,7281 39.211,4935
18.01.2021 40.022,8065 39.222,3504
15.01.2021 40.035,7197 39.235,0053
14.01.2021 40.040,0252 39.239,2247
13.01.2021 40.044,3339 39.243,4472
12.01.2021 40.048,6422 39.247,6694
11.01.2021 40.052,9523 39.251,8933
08.01.2021 40.065,8856 39.264,5679
07.01.2021 40.070,1902 39.268,7864
06.01.2021 40.081,4546 39.279,8255
05.01.2021 40.085,7628 39.284,0475
04.01.2021 40.095,9838 39.294,0641
31.12.2020 40.115,5402 39.313,2294
30.12.2020 40.119,8375 39.317,4408
29.12.2020 40.124,1322 39.321,6496
28.12.2020 40.128,431 39.325,8624
25.12.2020 40.141,3273 39.338,5008
24.12.2020 40.145,6261 39.342,7136
23.12.2020 40.149,9221 39.346,9237
22.12.2020 40.154,2239 39.351,1394
21.12.2020 40.158,5239 39.355,3534
18.12.2020 40.171,4332 39.368,0045
17.12.2020 40.175,728 39.372,2134
16.12.2020 40.180,0162 39.376,4159
15.12.2020 40.184,3109 39.380,6247
14.12.2020 40.188,6054 39.384,8333
11.12.2020 40.205,7525 39.401,6375
10.12.2020 40.210,0484 39.405,8474
09.12.2020 40.217,9048 39.413,5467
08.12.2020 40.227,8009 39.423,2449
07.12.2020 40.232,1083 39.427,4661
04.12.2020 40.245,0144 39.440,1141
03.12.2020 40.259,3506 39.454,1636
02.12.2020 40.263,6542 39.458,3811
01.12.2020 40.277,8336 39.472,2769
30.11.2020 40.290,363 39.484,5557
27.11.2020 40.314,4664 39.508,1771
26.11.2020 40.323,3881 39.516,9203
25.11.2020 40.327,706 39.521,1519
24.11.2020 40.332,0271 39.525,3866
23.11.2020 40.336,3407 39.529,6139
20.11.2020 40.355,9331 39.548,8144
19.11.2020 40.360,2545 39.553,0494
18.11.2020 40.374,2481 39.566,7631
17.11.2020 40.385,3281 39.577,6215
16.11.2020 40.398,1433 39.590,1804
13.11.2020 40.411,1544 39.602,9313
12.11.2020 40.426,0152 39.617,4949
11.11.2020 40.438,5739 39.629,8024
10.11.2020 40.442,9101 39.634,0519
09.11.2020 40.447,2583 39.638,3131
06.11.2020 40.471,0424 39.661,6216
05.11.2020 40.476,7462 39.667,2113
04.11.2020 40.483,2625 39.673,5973
03.11.2020 40.487,6063 39.677,8542
02.11.2020 40.491,9474 39.682,1085
30.10.2020 40.504,9757 39.694,8762
29.10.2020 40.509,3089 39.699,1227
28.10.2020 40.513,6441 39.703,3712
27.10.2020 40.517,9833 39.707,6236
26.10.2020 40.522,3152 39.711,8689
23.10.2020 40.535,2992 39.724,5932
22.10.2020 40.546,4132 39.735,4849
19.10.2020 40.564,6433 39.753,3504
16.10.2020 40.577,6573 39.766,1042
15.10.2020 40.582,0004 39.770,3604
14.10.2020 40.586,3457 39.774,6188
13.10.2020 40.590,6885 39.778,8747
12.10.2020 40.595,0364 39.783,1357
09.10.2020 40.608,0809 39.795,9193
08.10.2020 40.612,4277 39.800,1791
07.10.2020 40.623,7334 39.811,2587
06.10.2020 40.628,0901 39.815,5283
05.10.2020 40.632,4437 39.819,7948
02.10.2020 40.651,4415 39.838,4127
01.10.2020 40.655,8013 39.842,6853
30.09.2020 40.662,5205 39.849,2701
29.09.2020 40.666,8707 39.853,5333
28.09.2020 40.671,2241 39.857,7996
25.09.2020 40.684,2901 39.870,6043
24.09.2020 40.688,6475 39.874,8746
23.09.2020 40.693,0015 39.879,1415
22.09.2020 40.697,3526 39.883,4055
21.09.2020 40.701,7033 39.887,6692
18.09.2020 40.714,7464 39.900,4515
17.09.2020 40.719,094 39.904,7121
16.09.2020 40.723,4491 39.908,9801
15.09.2020 40.727,8041 39.913,248
14.09.2020 40.732,1578 39.917,5146
11.09.2020 40.751,9354 39.936,8967
10.09.2020 40.764,518 39.949,2276
09.09.2020 40.768,8766 39.953,4991
08.09.2020 40.778,824 39.963,2475
07.09.2020 40.783,1792 39.967,5156
04.09.2020 40.796,2535 39.980,3284
03.09.2020 40.800,6071 39.984,595
02.09.2020 40.804,9656 39.988,8663
01.09.2020 40.819,1939 40.002,81
31.08.2020 40.819,1939 40.002,81
28.08.2020 40.848,7253 40.031,7508
27.08.2020 40.859,5707 40.042,3793
26.08.2020 40.863,9336 40.046,6549
25.08.2020 40.868,2812 40.050,9156
24.08.2020 40.872,6248 40.055,1723
21.08.2020 40.892,5863 40.074,7346
20.08.2020 40.907,0057 40.088,8656
19.08.2020 40.911,3572 40.093,1301
18.08.2020 40.919,2222 40.100,8378
17.08.2020 40.935,6414 40.116,9286
14.08.2020 40.948,774 40.129,7985
13.08.2020 40.953,1402 40.134,0774
12.08.2020 40.966,5316 40.147,201
11.08.2020 40.976,8649 40.157,3276
10.08.2020 40.981,2268 40.161,6023
07.08.2020 40.994,3334 40.174,4467
06.08.2020 41.015,5177 40.195,2073
05.08.2020 41.022,1642 40.201,7209
04.08.2020 41.026,5526 40.206,0215
03.08.2020 41.030,9327 40.210,314
31.07.2020 41.044,0843 40.223,2026
30.07.2020 41.048,4678 40.227,4984
29.07.2020 41.055,4521 40.234,3431
28.07.2020 41.059,824 40.238,6275
27.07.2020 41.064,1971 40.242,9132
24.07.2020 41.077,2986 40.255,7526
23.07.2020 41.081,6674 40.260,0341
22.07.2020 41.091,4521 40.269,6231
21.07.2020 41.095,8177 40.273,9013
20.07.2020 41.100,1839 40.278,1802
17.07.2020 41.113,272 40.291,0066
16.07.2020 41.124,6926 40.302,1987
15.07.2020 41.129,0558 40.306,4747
14.07.2020 41.133,4244 40.310,7559
13.07.2020 41.137,7956 40.315,0397
10.07.2020 41.150,9111 40.327,8929
09.07.2020 41.155,2801 40.332,1745
08.07.2020 41.163,8568 40.340,5797
07.07.2020 41.168,2223 40.344,8579
06.07.2020 41.172,6073 40.349,1552
03.07.2020 41.185,7777 40.362,0621
02.07.2020 41.190,167 40.366,3637
01.07.2020 41.203,1969 40.379,133
30.06.2020 41.210,5394 40.386,3286
29.06.2020 41.214,9231 40.390,6246
26.06.2020 41.228,0534 40.403,4923
24.06.2020 41.236,8008 40.412,0648
23.06.2020 41.241,1718 40.416,3484
22.06.2020 41.245,543 40.420,6321
19.06.2020 41.258,6422 40.433,4694
18.06.2020 41.271,5836 40.446,1519
17.06.2020 41.275,9475 40.450,4286
16.06.2020 41.280,312 40.454,7058
15.06.2020 41.284,6768 40.458,9833
12.06.2020 41.297,7712 40.471,8158
11.06.2020 41.309,1451 40.482,9622
10.06.2020 41.313,5169 40.487,2466
09.06.2020 41.317,8921 40.491,5343
08.06.2020 41.328,1113 40.501,5491
05.06.2020 41.341,2712 40.514,4458
04.06.2020 41.345,6639 40.518,7506
03.06.2020 41.350,0589 40.523,0577
02.06.2020 41.364,7378 40.537,443
01.06.2020 41.369,1297 40.541,7471
29.05.2020 41.382,2944 40.554,6485
28.05.2020 41.405,5239 40.577,4134
27.05.2020 41.414,727 40.586,4325
26.05.2020 41.419,1341 40.590,7514
25.05.2020 41.423,5382 40.595,0674
22.05.2020 41.436,7505 40.608,0155
21.05.2020 41.448,0895 40.619,1277
20.05.2020 41.462,5796 40.633,328
19.05.2020 41.470,4886 40.641,0788
18.05.2020 41.478,0384 40.648,4776
15.05.2020 41.500,1235 40.670,121
14.05.2020 41.504,5251 40.674,4346
13.05.2020 41.512,1837 40.681,94
12.05.2020 41.518,6425 40.688,2697
11.05.2020 41.529,0038 40.698,4237
08.05.2020 41.529,0038 40.698,4237
07.05.2020 41.539,015 40.708,2347
06.05.2020 41.560,8669 40.729,6496
05.05.2020 41.567,4634 40.736,1141
04.05.2020 41.571,7791 40.740,3435
30.04.2020 41.588,8295 40.757,0529
29.04.2020 41.593,0233 40.761,1628
28.04.2020 41.597,1788 40.765,2352
27.04.2020 41.601,2954 40.769,2695
24.04.2020 41.613,6377 40.781,3649
23.04.2020 41.617,6986 40.785,3446
22.04.2020 41.627,0883 40.794,5465
21.04.2020 41.630,9916 40.798,3718
20.04.2020 41.634,8459 40.802,149
17.04.2020 41.646,3932 40.813,4653
16.04.2020 41.657,2552 40.824,1101
15.04.2020 41.661,0154 40.827,7951
14.04.2020 41.664,7257 40.831,4312
13.04.2020 41.668,4147 40.835,0464
09.04.2020 41.683,1705 40.849,5071
08.04.2020 41.691,0611 40.857,2399
07.04.2020 41.694,6938 40.860,7999
06.04.2020 41.698,2599 40.864,2947
03.04.2020 41.708,7388 40.874,564
02.04.2020 41.718,4095 40.884,0413
01.04.2020 41.727,2258 40.892,6813
31.03.2020 41.730,7116 40.896,0974
30.03.2020 41.734,2074 40.899,5233
27.03.2020 41.744,6805 40.909,7869
26.03.2020 41.748,2281 40.913,2635
25.03.2020 41.751,7548 40.916,7197
24.03.2020 41.755,3215 40.920,2151
23.03.2020 41.758,8633 40.923,686
20.03.2020 41.769,5546 40.934,1635
19.03.2020 41.773,1243 40.937,6618
18.03.2020 41.780,532 40.944,9214
17.03.2020 41.784,3042 40.948,6181
16.03.2020 41.788,2374 40.952,4727
13.03.2020 41.799,3834 40.963,3957
12.03.2020 41.817,4538 40.981,1047
11.03.2020 41.821,1752 40.984,7517
10.03.2020 41.835,0539 40.998,3528
09.03.2020 41.838,8602 41.002,083
06.03.2020 41.855,3646 41.018,2573
05.03.2020 41.858,8469 41.021,67
04.03.2020 41.862,3165 41.025,0702
03.03.2020 41.865,3671 41.028,0598
02.03.2020 41.868,4424 41.031,0736
28.02.2020 41.877,1136 41.039,5713
27.02.2020 41.898,5458 41.060,5749
26.02.2020 41.906,0831 41.067,9614
25.02.2020 41.908,8623 41.070,6851
24.02.2020 41.911,6376 41.073,4048
21.02.2020 41.926,3725 41.087,8451
20.02.2020 41.929,1341 41.090,5514
19.02.2020 41.931,8837 41.093,246
18.02.2020 41.938,0837 41.099,322
17.02.2020 41.943,9283 41.105,0497
14.02.2020 41.952,1151 41.113,0728
13.02.2020 41.963,5935 41.124,3216
12.02.2020 41.997,2615 41.157,3163
11.02.2020 42.000,0 41.160,0