| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 4.090,6212 | 4.049,715 |
| 16.04.2021 | 4.093,3955 | 4.052,4615 |
| 15.04.2021 | 4.094,4806 | 4.053,5358 |
| 14.04.2021 | 4.094,9982 | 4.054,0482 |
| 13.04.2021 | 4.095,5157 | 4.054,5605 |
| 12.04.2021 | 4.096,0343 | 4.055,074 |
| 09.04.2021 | 4.097,591 | 4.056,6151 |
| 08.04.2021 | 4.098,1096 | 4.057,1285 |
| 07.04.2021 | 4.098,628 | 4.057,6417 |
| 06.04.2021 | 4.099,1461 | 4.058,1546 |
| 05.04.2021 | 4.102,316 | 4.061,2928 |
| 01.04.2021 | 4.104,3915 | 4.063,3476 |
| 31.03.2021 | 4.106,4556 | 4.065,391 |
| 30.03.2021 | 4.106,9752 | 4.065,9054 |
| 26.03.2021 | 4.109,0518 | 4.067,9613 |
| 25.03.2021 | 4.109,5713 | 4.068,4756 |
| 24.03.2021 | 4.112,4561 | 4.071,3315 |
| 23.03.2021 | 4.112,9762 | 4.071,8464 |
| 18.03.2021 | 4.115,578 | 4.074,4222 |
| 16.03.2021 | 4.117,481 | 4.076,3062 |
| 12.03.2021 | 4.119,5635 | 4.078,3679 |
| 11.03.2021 | 4.120,0855 | 4.078,8846 |
| 10.03.2021 | 4.120,6066 | 4.079,4005 |
| 09.03.2021 | 4.121,1283 | 4.079,917 |
| 08.03.2021 | 4.121,649 | 4.080,4325 |
| 05.03.2021 | 4.123,2138 | 4.081,9817 |
| 04.03.2021 | 4.123,7361 | 4.082,4987 |
| 03.03.2021 | 4.124,8922 | 4.083,6433 |
| 02.03.2021 | 4.126,3908 | 4.085,1269 |
| 26.02.2021 | 4.128,477 | 4.087,1922 |
| 25.02.2021 | 4.128,9992 | 4.087,7092 |
| 24.02.2021 | 4.129,521 | 4.088,2258 |
| 23.02.2021 | 4.130,043 | 4.088,7426 |
| 22.02.2021 | 4.130,5651 | 4.089,2594 |
| 19.02.2021 | 4.132,1329 | 4.090,8116 |
| 18.02.2021 | 4.132,655 | 4.091,3285 |
| 17.02.2021 | 4.133,1776 | 4.091,8458 |
| 16.02.2021 | 4.133,7001 | 4.092,3631 |
| 15.02.2021 | 4.134,8677 | 4.093,519 |
| 12.02.2021 | 4.136,4371 | 4.095,0727 |
| 11.02.2021 | 4.136,9597 | 4.095,5901 |
| 10.02.2021 | 4.137,4826 | 4.096,1078 |
| 09.02.2021 | 4.138,0057 | 4.096,6256 |
| 08.02.2021 | 4.138,5285 | 4.097,1432 |
| 05.02.2021 | 4.140,0997 | 4.098,6987 |
| 04.02.2021 | 4.140,6251 | 4.099,2188 |
| 03.02.2021 | 4.144,758 | 4.103,3104 |
| 02.02.2021 | 4.145,2834 | 4.103,8306 |
| 01.02.2021 | 4.145,8085 | 4.104,3504 |
| 29.01.2021 | 4.147,3883 | 4.105,9144 |
| 28.01.2021 | 4.147,9146 | 4.106,4355 |
| 27.01.2021 | 4.148,4409 | 4.106,9565 |
| 26.01.2021 | 4.148,9668 | 4.107,4771 |
| 25.01.2021 | 4.149,4917 | 4.107,9968 |
| 22.01.2021 | 4.151,0681 | 4.109,5574 |
| 21.01.2021 | 4.151,5941 | 4.110,0782 |
| 20.01.2021 | 4.152,1199 | 4.110,5987 |
| 19.01.2021 | 4.152,646 | 4.111,1195 |
| 18.01.2021 | 4.153,4296 | 4.111,8953 |
| 15.01.2021 | 4.156,8805 | 4.115,3117 |
| 14.01.2021 | 4.157,4076 | 4.115,8335 |
| 13.01.2021 | 4.157,9346 | 4.116,3553 |
| 12.01.2021 | 4.158,4605 | 4.116,8759 |
| 11.01.2021 | 4.160,3274 | 4.118,7241 |
| 08.01.2021 | 4.161,9072 | 4.120,2881 |
| 07.01.2021 | 4.162,4348 | 4.120,8105 |
| 06.01.2021 | 4.162,9629 | 4.121,3333 |
| 05.01.2021 | 4.163,4918 | 4.121,8569 |
| 04.01.2021 | 4.164,0204 | 4.122,3802 |
| 31.12.2020 | 4.168,5414 | 4.126,856 |
| 30.12.2020 | 4.169,0697 | 4.127,379 |
| 29.12.2020 | 4.169,5973 | 4.127,9013 |
| 28.12.2020 | 4.170,1264 | 4.128,4251 |
| 25.12.2020 | 4.171,7146 | 4.129,9975 |
| 24.12.2020 | 4.172,244 | 4.130,5216 |
| 23.12.2020 | 4.172,7741 | 4.131,0464 |
| 22.12.2020 | 4.173,7754 | 4.132,0376 |
| 21.12.2020 | 4.174,3045 | 4.132,5615 |
| 18.12.2020 | 4.175,8913 | 4.134,1324 |
| 17.12.2020 | 4.176,4229 | 4.134,6587 |
| 16.12.2020 | 4.176,9537 | 4.135,1842 |
| 15.12.2020 | 4.177,484 | 4.135,7092 |
| 14.12.2020 | 4.178,0147 | 4.136,2346 |
| 11.12.2020 | 4.179,6009 | 4.137,8049 |
| 10.12.2020 | 4.180,1319 | 4.138,3306 |
| 09.12.2020 | 4.180,6605 | 4.138,8539 |
| 08.12.2020 | 4.181,596 | 4.139,78 |
| 07.12.2020 | 4.182,1246 | 4.140,3034 |
| 04.12.2020 | 4.183,7092 | 4.141,8721 |
| 03.12.2020 | 4.184,2368 | 4.142,3944 |
| 02.12.2020 | 4.184,7655 | 4.142,9178 |
| 01.12.2020 | 4.185,9014 | 4.144,0424 |
| 30.11.2020 | 4.187,1601 | 4.145,2885 |
| 27.11.2020 | 4.188,7469 | 4.146,8594 |
| 26.11.2020 | 4.189,2751 | 4.147,3823 |
| 25.11.2020 | 4.189,8027 | 4.147,9047 |
| 24.11.2020 | 4.190,3308 | 4.148,4275 |
| 23.11.2020 | 4.190,8595 | 4.148,9509 |
| 20.11.2020 | 4.192,4467 | 4.150,5222 |
| 19.11.2020 | 4.192,9773 | 4.151,0475 |
| 18.11.2020 | 4.193,5068 | 4.151,5717 |
| 17.11.2020 | 4.194,0371 | 4.152,0967 |
| 16.11.2020 | 4.194,5657 | 4.152,62 |
| 13.11.2020 | 4.196,1508 | 4.154,1893 |
| 12.11.2020 | 4.196,6803 | 4.154,7135 |
| 11.11.2020 | 4.197,2093 | 4.155,2372 |
| 10.11.2020 | 4.197,7372 | 4.155,7598 |
| 09.11.2020 | 4.198,2665 | 4.156,2838 |
| 06.11.2020 | 4.199,853 | 4.157,8545 |
| 05.11.2020 | 4.200,3835 | 4.158,3797 |
| 04.11.2020 | 4.200,9144 | 4.158,9053 |
| 03.11.2020 | 4.201,4442 | 4.159,4298 |
| 02.11.2020 | 4.201,9741 | 4.159,9544 |
| 30.10.2020 | 4.204,2573 | 4.162,2147 |
| 29.10.2020 | 4.204,7887 | 4.162,7408 |
| 28.10.2020 | 4.206,6054 | 4.164,5393 |
| 27.10.2020 | 4.207,1363 | 4.165,0649 |
| 26.10.2020 | 4.207,6668 | 4.165,5901 |
| 23.10.2020 | 4.209,259 | 4.167,1664 |
| 22.10.2020 | 4.209,7914 | 4.167,6935 |
| 19.10.2020 | 4.211,4506 | 4.169,3361 |
| 16.10.2020 | 4.213,0424 | 4.170,912 |
| 15.10.2020 | 4.213,5737 | 4.171,438 |
| 14.10.2020 | 4.214,1046 | 4.171,9636 |
| 13.10.2020 | 4.214,6355 | 4.172,4891 |
| 12.10.2020 | 4.215,1668 | 4.173,0151 |
| 09.10.2020 | 4.216,7572 | 4.174,5896 |
| 08.10.2020 | 4.217,2883 | 4.175,1154 |
| 07.10.2020 | 4.217,8202 | 4.175,642 |
| 06.10.2020 | 4.218,3522 | 4.176,1687 |
| 05.10.2020 | 4.218,8835 | 4.176,6947 |
| 02.10.2020 | 4.220,476 | 4.178,2712 |
| 01.10.2020 | 4.221,0067 | 4.178,7966 |
| 30.09.2020 | 4.222,7395 | 4.180,5121 |
| 29.09.2020 | 4.223,2701 | 4.181,0374 |
| 28.09.2020 | 4.223,8009 | 4.181,5629 |
| 25.09.2020 | 4.225,3935 | 4.183,1396 |
| 24.09.2020 | 4.228,2811 | 4.185,9983 |
| 23.09.2020 | 4.228,8133 | 4.186,5252 |
| 22.09.2020 | 4.229,345 | 4.187,0516 |
| 21.09.2020 | 4.229,8776 | 4.187,5788 |
| 18.09.2020 | 4.231,8784 | 4.189,5596 |
| 17.09.2020 | 4.232,4109 | 4.190,0868 |
| 16.09.2020 | 4.232,9431 | 4.190,6137 |
| 15.09.2020 | 4.233,475 | 4.191,1403 |
| 14.09.2020 | 4.234,0073 | 4.191,6672 |
| 11.09.2020 | 4.235,6013 | 4.193,2453 |
| 10.09.2020 | 4.236,1349 | 4.193,7736 |
| 09.09.2020 | 4.236,6667 | 4.194,3 |
| 08.09.2020 | 4.237,1981 | 4.194,8261 |
| 07.09.2020 | 4.237,7293 | 4.195,352 |
| 04.09.2020 | 4.239,3251 | 4.196,9318 |
| 03.09.2020 | 4.239,8565 | 4.197,4579 |
| 02.09.2020 | 4.240,5952 | 4.198,1892 |
| 01.09.2020 | 4.241,748 | 4.199,3305 |
| 31.08.2020 | 4.242,2809 | 4.199,8581 |
| 28.08.2020 | 4.244,3636 | 4.201,92 |
| 27.08.2020 | 4.246,477 | 4.204,0122 |
| 26.08.2020 | 4.247,0096 | 4.204,5395 |
| 25.08.2020 | 4.247,5423 | 4.205,0669 |
| 24.08.2020 | 4.248,0754 | 4.205,5946 |
| 21.08.2020 | 4.249,675 | 4.207,1783 |
| 20.08.2020 | 4.250,209 | 4.207,7069 |
| 19.08.2020 | 4.250,7426 | 4.208,2352 |
| 18.08.2020 | 4.251,276 | 4.208,7632 |
| 17.08.2020 | 4.251,8097 | 4.209,2916 |
| 14.08.2020 | 4.253,4115 | 4.210,8774 |
| 13.08.2020 | 4.253,9455 | 4.211,406 |
| 12.08.2020 | 4.254,4786 | 4.211,9338 |
| 11.08.2020 | 4.255,0121 | 4.212,462 |
| 10.08.2020 | 4.255,5463 | 4.212,9908 |
| 07.08.2020 | 4.257,1463 | 4.214,5748 |
| 06.08.2020 | 4.258,4507 | 4.215,8662 |
| 05.08.2020 | 4.259,7733 | 4.217,1756 |
| 04.08.2020 | 4.260,3083 | 4.217,7052 |
| 03.08.2020 | 4.260,8428 | 4.218,2344 |
| 31.07.2020 | 4.262,4448 | 4.219,8204 |
| 30.07.2020 | 4.262,9799 | 4.220,3501 |
| 29.07.2020 | 4.263,5156 | 4.220,8804 |
| 28.07.2020 | 4.264,0504 | 4.221,4099 |
| 27.07.2020 | 4.264,5854 | 4.221,9395 |
| 24.07.2020 | 4.266,1898 | 4.223,5279 |
| 23.07.2020 | 4.266,7249 | 4.224,0577 |
| 22.07.2020 | 4.267,2595 | 4.224,5869 |
| 21.07.2020 | 4.267,7931 | 4.225,1152 |
| 20.07.2020 | 4.268,3266 | 4.225,6433 |
| 17.07.2020 | 4.271,7581 | 4.229,0405 |
| 16.07.2020 | 4.272,2923 | 4.229,5694 |
| 15.07.2020 | 4.272,8279 | 4.230,0996 |
| 14.07.2020 | 4.273,363 | 4.230,6294 |
| 13.07.2020 | 4.275,8059 | 4.233,0478 |
| 10.07.2020 | 4.277,411 | 4.234,6369 |
| 09.07.2020 | 4.277,9455 | 4.235,166 |
| 08.07.2020 | 4.279,5393 | 4.236,7439 |
| 07.07.2020 | 4.281,9927 | 4.239,1728 |
| 06.07.2020 | 4.285,6112 | 4.242,7551 |
| 03.07.2020 | 4.287,2196 | 4.244,3474 |
| 02.07.2020 | 4.289,0705 | 4.246,1798 |
| 01.07.2020 | 4.289,6081 | 4.246,712 |
| 30.06.2020 | 4.290,1456 | 4.247,2441 |
| 29.06.2020 | 4.290,6828 | 4.247,776 |
| 26.06.2020 | 4.294,7723 | 4.251,8246 |
| 24.06.2020 | 4.295,8476 | 4.252,8891 |
| 23.06.2020 | 4.296,3856 | 4.253,4217 |
| 22.06.2020 | 4.298,3667 | 4.255,383 |
| 19.06.2020 | 4.302,707 | 4.259,6799 |
| 18.06.2020 | 4.307,4828 | 4.264,408 |
| 17.06.2020 | 4.308,0203 | 4.264,9401 |
| 16.06.2020 | 4.309,8134 | 4.266,7153 |
| 15.06.2020 | 4.310,3503 | 4.267,2468 |
| 12.06.2020 | 4.311,9608 | 4.268,8412 |
| 11.06.2020 | 4.312,4973 | 4.269,3723 |
| 10.06.2020 | 4.313,0338 | 4.269,9035 |
| 09.06.2020 | 4.313,5714 | 4.270,4357 |
| 08.06.2020 | 4.314,6967 | 4.271,5497 |
| 05.06.2020 | 4.316,3092 | 4.273,1461 |
| 04.06.2020 | 4.316,8454 | 4.273,6769 |
| 03.06.2020 | 4.317,3836 | 4.274,2098 |
| 02.06.2020 | 4.317,9207 | 4.274,7415 |
| 01.06.2020 | 4.319,6812 | 4.276,4844 |
| 29.05.2020 | 4.321,2952 | 4.278,0822 |
| 28.05.2020 | 4.321,8307 | 4.278,6124 |
| 27.05.2020 | 4.322,368 | 4.279,1443 |
| 26.05.2020 | 4.322,9038 | 4.279,6748 |
| 25.05.2020 | 4.323,44 | 4.280,2056 |
| 22.05.2020 | 4.325,0522 | 4.281,8017 |
| 21.05.2020 | 4.325,5899 | 4.282,334 |
| 20.05.2020 | 4.328,5366 | 4.285,2512 |
| 19.05.2020 | 4.329,8425 | 4.286,5441 |
| 18.05.2020 | 4.330,3812 | 4.287,0774 |
| 15.05.2020 | 4.333,5213 | 4.290,1861 |
| 14.05.2020 | 4.335,1793 | 4.291,8275 |
| 13.05.2020 | 4.336,5028 | 4.293,1378 |
| 12.05.2020 | 4.337,0387 | 4.293,6683 |
| 11.05.2020 | 4.337,5744 | 4.294,1987 |
| 08.05.2020 | 4.340,9702 | 4.297,5605 |
| 07.05.2020 | 4.341,5063 | 4.298,0912 |
| 06.05.2020 | 4.347,6444 | 4.304,168 |
| 05.05.2020 | 4.348,1842 | 4.304,7024 |
| 04.05.2020 | 4.350,6841 | 4.307,1773 |
| 30.04.2020 | 4.357,8441 | 4.314,2657 |
| 29.04.2020 | 4.360,362 | 4.316,7584 |
| 28.04.2020 | 4.364,7446 | 4.321,0972 |
| 27.04.2020 | 4.365,284 | 4.321,6312 |
| 24.04.2020 | 4.366,8917 | 4.323,2228 |
| 23.04.2020 | 4.368,2291 | 4.324,5468 |
| 22.04.2020 | 4.368,7652 | 4.325,0775 |
| 21.04.2020 | 4.369,3023 | 4.325,6093 |
| 20.04.2020 | 4.370,5653 | 4.326,8596 |
| 17.04.2020 | 4.372,1808 | 4.328,459 |
| 16.04.2020 | 4.372,7199 | 4.328,9927 |
| 15.04.2020 | 4.373,2571 | 4.329,5245 |
| 14.04.2020 | 4.373,7922 | 4.330,0543 |
| 13.04.2020 | 4.375,0334 | 4.331,2831 |
| 09.04.2020 | 4.377,167 | 4.333,3953 |
| 08.04.2020 | 4.377,6995 | 4.333,9225 |
| 07.04.2020 | 4.378,2353 | 4.334,4529 |
| 06.04.2020 | 4.380,2658 | 4.336,4631 |
| 03.04.2020 | 4.381,8864 | 4.338,0675 |
| 02.04.2020 | 4.382,4286 | 4.338,6043 |
| 01.04.2020 | 4.382,9726 | 4.339,1429 |
| 31.03.2020 | 4.383,5112 | 4.339,6761 |
| 30.03.2020 | 4.384,0514 | 4.340,2109 |
| 27.03.2020 | 4.388,1475 | 4.344,266 |
| 26.03.2020 | 4.388,6891 | 4.344,8022 |
| 25.03.2020 | 4.389,2326 | 4.345,3403 |
| 24.03.2020 | 4.389,7761 | 4.345,8783 |
| 23.03.2020 | 4.390,3182 | 4.346,415 |
| 20.03.2020 | 4.391,9469 | 4.348,0274 |
| 19.03.2020 | 4.392,4928 | 4.348,5679 |
| 18.03.2020 | 4.393,0392 | 4.349,1088 |
| 17.03.2020 | 4.393,5878 | 4.349,6519 |
| 16.03.2020 | 4.394,1356 | 4.350,1942 |
| 13.03.2020 | 4.395,7767 | 4.351,8189 |
| 12.03.2020 | 4.396,3287 | 4.352,3654 |
| 11.03.2020 | 4.397,5734 | 4.353,5977 |
| 10.03.2020 | 4.398,1248 | 4.354,1436 |
| 09.03.2020 | 4.398,6741 | 4.354,6874 |
| 06.03.2020 | 4.400,3246 | 4.356,3214 |
| 05.03.2020 | 4.400,8763 | 4.356,8675 |
| 04.03.2020 | 4.402,0923 | 4.358,0714 |
| 03.03.2020 | 4.402,6436 | 4.358,6172 |
| 02.03.2020 | 4.403,1925 | 4.359,1606 |
| 28.02.2020 | 4.404,8399 | 4.360,7915 |
| 27.02.2020 | 4.405,3891 | 4.361,3352 |
| 26.02.2020 | 4.405,9373 | 4.361,8779 |
| 25.02.2020 | 4.406,4849 | 4.362,4201 |
| 24.02.2020 | 4.407,033 | 4.362,9627 |
| 21.02.2020 | 4.408,6782 | 4.364,5914 |
| 20.02.2020 | 4.409,2273 | 4.365,135 |
| 19.02.2020 | 4.410,6079 | 4.366,5018 |
| 18.02.2020 | 4.411,1568 | 4.367,0452 |
| 17.02.2020 | 4.411,7058 | 4.367,5887 |
| 14.02.2020 | 4.413,3535 | 4.369,22 |
| 13.02.2020 | 4.413,9028 | 4.369,7638 |
| 12.02.2020 | 4.414,4509 | 4.370,3064 |
| 11.02.2020 | 4.415,0 | 4.370,85 |