Zeit Basispreis Stop Loss
19.04.2021 4.090,6212 4.049,715
16.04.2021 4.093,3955 4.052,4615
15.04.2021 4.094,4806 4.053,5358
14.04.2021 4.094,9982 4.054,0482
13.04.2021 4.095,5157 4.054,5605
12.04.2021 4.096,0343 4.055,074
09.04.2021 4.097,591 4.056,6151
08.04.2021 4.098,1096 4.057,1285
07.04.2021 4.098,628 4.057,6417
06.04.2021 4.099,1461 4.058,1546
05.04.2021 4.102,316 4.061,2928
01.04.2021 4.104,3915 4.063,3476
31.03.2021 4.106,4556 4.065,391
30.03.2021 4.106,9752 4.065,9054
26.03.2021 4.109,0518 4.067,9613
25.03.2021 4.109,5713 4.068,4756
24.03.2021 4.112,4561 4.071,3315
23.03.2021 4.112,9762 4.071,8464
18.03.2021 4.115,578 4.074,4222
16.03.2021 4.117,481 4.076,3062
12.03.2021 4.119,5635 4.078,3679
11.03.2021 4.120,0855 4.078,8846
10.03.2021 4.120,6066 4.079,4005
09.03.2021 4.121,1283 4.079,917
08.03.2021 4.121,649 4.080,4325
05.03.2021 4.123,2138 4.081,9817
04.03.2021 4.123,7361 4.082,4987
03.03.2021 4.124,8922 4.083,6433
02.03.2021 4.126,3908 4.085,1269
26.02.2021 4.128,477 4.087,1922
25.02.2021 4.128,9992 4.087,7092
24.02.2021 4.129,521 4.088,2258
23.02.2021 4.130,043 4.088,7426
22.02.2021 4.130,5651 4.089,2594
19.02.2021 4.132,1329 4.090,8116
18.02.2021 4.132,655 4.091,3285
17.02.2021 4.133,1776 4.091,8458
16.02.2021 4.133,7001 4.092,3631
15.02.2021 4.134,8677 4.093,519
12.02.2021 4.136,4371 4.095,0727
11.02.2021 4.136,9597 4.095,5901
10.02.2021 4.137,4826 4.096,1078
09.02.2021 4.138,0057 4.096,6256
08.02.2021 4.138,5285 4.097,1432
05.02.2021 4.140,0997 4.098,6987
04.02.2021 4.140,6251 4.099,2188
03.02.2021 4.144,758 4.103,3104
02.02.2021 4.145,2834 4.103,8306
01.02.2021 4.145,8085 4.104,3504
29.01.2021 4.147,3883 4.105,9144
28.01.2021 4.147,9146 4.106,4355
27.01.2021 4.148,4409 4.106,9565
26.01.2021 4.148,9668 4.107,4771
25.01.2021 4.149,4917 4.107,9968
22.01.2021 4.151,0681 4.109,5574
21.01.2021 4.151,5941 4.110,0782
20.01.2021 4.152,1199 4.110,5987
19.01.2021 4.152,646 4.111,1195
18.01.2021 4.153,4296 4.111,8953
15.01.2021 4.156,8805 4.115,3117
14.01.2021 4.157,4076 4.115,8335
13.01.2021 4.157,9346 4.116,3553
12.01.2021 4.158,4605 4.116,8759
11.01.2021 4.160,3274 4.118,7241
08.01.2021 4.161,9072 4.120,2881
07.01.2021 4.162,4348 4.120,8105
06.01.2021 4.162,9629 4.121,3333
05.01.2021 4.163,4918 4.121,8569
04.01.2021 4.164,0204 4.122,3802
31.12.2020 4.168,5414 4.126,856
30.12.2020 4.169,0697 4.127,379
29.12.2020 4.169,5973 4.127,9013
28.12.2020 4.170,1264 4.128,4251
25.12.2020 4.171,7146 4.129,9975
24.12.2020 4.172,244 4.130,5216
23.12.2020 4.172,7741 4.131,0464
22.12.2020 4.173,7754 4.132,0376
21.12.2020 4.174,3045 4.132,5615
18.12.2020 4.175,8913 4.134,1324
17.12.2020 4.176,4229 4.134,6587
16.12.2020 4.176,9537 4.135,1842
15.12.2020 4.177,484 4.135,7092
14.12.2020 4.178,0147 4.136,2346
11.12.2020 4.179,6009 4.137,8049
10.12.2020 4.180,1319 4.138,3306
09.12.2020 4.180,6605 4.138,8539
08.12.2020 4.181,596 4.139,78
07.12.2020 4.182,1246 4.140,3034
04.12.2020 4.183,7092 4.141,8721
03.12.2020 4.184,2368 4.142,3944
02.12.2020 4.184,7655 4.142,9178
01.12.2020 4.185,9014 4.144,0424
30.11.2020 4.187,1601 4.145,2885
27.11.2020 4.188,7469 4.146,8594
26.11.2020 4.189,2751 4.147,3823
25.11.2020 4.189,8027 4.147,9047
24.11.2020 4.190,3308 4.148,4275
23.11.2020 4.190,8595 4.148,9509
20.11.2020 4.192,4467 4.150,5222
19.11.2020 4.192,9773 4.151,0475
18.11.2020 4.193,5068 4.151,5717
17.11.2020 4.194,0371 4.152,0967
16.11.2020 4.194,5657 4.152,62
13.11.2020 4.196,1508 4.154,1893
12.11.2020 4.196,6803 4.154,7135
11.11.2020 4.197,2093 4.155,2372
10.11.2020 4.197,7372 4.155,7598
09.11.2020 4.198,2665 4.156,2838
06.11.2020 4.199,853 4.157,8545
05.11.2020 4.200,3835 4.158,3797
04.11.2020 4.200,9144 4.158,9053
03.11.2020 4.201,4442 4.159,4298
02.11.2020 4.201,9741 4.159,9544
30.10.2020 4.204,2573 4.162,2147
29.10.2020 4.204,7887 4.162,7408
28.10.2020 4.206,6054 4.164,5393
27.10.2020 4.207,1363 4.165,0649
26.10.2020 4.207,6668 4.165,5901
23.10.2020 4.209,259 4.167,1664
22.10.2020 4.209,7914 4.167,6935
19.10.2020 4.211,4506 4.169,3361
16.10.2020 4.213,0424 4.170,912
15.10.2020 4.213,5737 4.171,438
14.10.2020 4.214,1046 4.171,9636
13.10.2020 4.214,6355 4.172,4891
12.10.2020 4.215,1668 4.173,0151
09.10.2020 4.216,7572 4.174,5896
08.10.2020 4.217,2883 4.175,1154
07.10.2020 4.217,8202 4.175,642
06.10.2020 4.218,3522 4.176,1687
05.10.2020 4.218,8835 4.176,6947
02.10.2020 4.220,476 4.178,2712
01.10.2020 4.221,0067 4.178,7966
30.09.2020 4.222,7395 4.180,5121
29.09.2020 4.223,2701 4.181,0374
28.09.2020 4.223,8009 4.181,5629
25.09.2020 4.225,3935 4.183,1396
24.09.2020 4.228,2811 4.185,9983
23.09.2020 4.228,8133 4.186,5252
22.09.2020 4.229,345 4.187,0516
21.09.2020 4.229,8776 4.187,5788
18.09.2020 4.231,8784 4.189,5596
17.09.2020 4.232,4109 4.190,0868
16.09.2020 4.232,9431 4.190,6137
15.09.2020 4.233,475 4.191,1403
14.09.2020 4.234,0073 4.191,6672
11.09.2020 4.235,6013 4.193,2453
10.09.2020 4.236,1349 4.193,7736
09.09.2020 4.236,6667 4.194,3
08.09.2020 4.237,1981 4.194,8261
07.09.2020 4.237,7293 4.195,352
04.09.2020 4.239,3251 4.196,9318
03.09.2020 4.239,8565 4.197,4579
02.09.2020 4.240,5952 4.198,1892
01.09.2020 4.241,748 4.199,3305
31.08.2020 4.242,2809 4.199,8581
28.08.2020 4.244,3636 4.201,92
27.08.2020 4.246,477 4.204,0122
26.08.2020 4.247,0096 4.204,5395
25.08.2020 4.247,5423 4.205,0669
24.08.2020 4.248,0754 4.205,5946
21.08.2020 4.249,675 4.207,1783
20.08.2020 4.250,209 4.207,7069
19.08.2020 4.250,7426 4.208,2352
18.08.2020 4.251,276 4.208,7632
17.08.2020 4.251,8097 4.209,2916
14.08.2020 4.253,4115 4.210,8774
13.08.2020 4.253,9455 4.211,406
12.08.2020 4.254,4786 4.211,9338
11.08.2020 4.255,0121 4.212,462
10.08.2020 4.255,5463 4.212,9908
07.08.2020 4.257,1463 4.214,5748
06.08.2020 4.258,4507 4.215,8662
05.08.2020 4.259,7733 4.217,1756
04.08.2020 4.260,3083 4.217,7052
03.08.2020 4.260,8428 4.218,2344
31.07.2020 4.262,4448 4.219,8204
30.07.2020 4.262,9799 4.220,3501
29.07.2020 4.263,5156 4.220,8804
28.07.2020 4.264,0504 4.221,4099
27.07.2020 4.264,5854 4.221,9395
24.07.2020 4.266,1898 4.223,5279
23.07.2020 4.266,7249 4.224,0577
22.07.2020 4.267,2595 4.224,5869
21.07.2020 4.267,7931 4.225,1152
20.07.2020 4.268,3266 4.225,6433
17.07.2020 4.271,7581 4.229,0405
16.07.2020 4.272,2923 4.229,5694
15.07.2020 4.272,8279 4.230,0996
14.07.2020 4.273,363 4.230,6294
13.07.2020 4.275,8059 4.233,0478
10.07.2020 4.277,411 4.234,6369
09.07.2020 4.277,9455 4.235,166
08.07.2020 4.279,5393 4.236,7439
07.07.2020 4.281,9927 4.239,1728
06.07.2020 4.285,6112 4.242,7551
03.07.2020 4.287,2196 4.244,3474
02.07.2020 4.289,0705 4.246,1798
01.07.2020 4.289,6081 4.246,712
30.06.2020 4.290,1456 4.247,2441
29.06.2020 4.290,6828 4.247,776
26.06.2020 4.294,7723 4.251,8246
24.06.2020 4.295,8476 4.252,8891
23.06.2020 4.296,3856 4.253,4217
22.06.2020 4.298,3667 4.255,383
19.06.2020 4.302,707 4.259,6799
18.06.2020 4.307,4828 4.264,408
17.06.2020 4.308,0203 4.264,9401
16.06.2020 4.309,8134 4.266,7153
15.06.2020 4.310,3503 4.267,2468
12.06.2020 4.311,9608 4.268,8412
11.06.2020 4.312,4973 4.269,3723
10.06.2020 4.313,0338 4.269,9035
09.06.2020 4.313,5714 4.270,4357
08.06.2020 4.314,6967 4.271,5497
05.06.2020 4.316,3092 4.273,1461
04.06.2020 4.316,8454 4.273,6769
03.06.2020 4.317,3836 4.274,2098
02.06.2020 4.317,9207 4.274,7415
01.06.2020 4.319,6812 4.276,4844
29.05.2020 4.321,2952 4.278,0822
28.05.2020 4.321,8307 4.278,6124
27.05.2020 4.322,368 4.279,1443
26.05.2020 4.322,9038 4.279,6748
25.05.2020 4.323,44 4.280,2056
22.05.2020 4.325,0522 4.281,8017
21.05.2020 4.325,5899 4.282,334
20.05.2020 4.328,5366 4.285,2512
19.05.2020 4.329,8425 4.286,5441
18.05.2020 4.330,3812 4.287,0774
15.05.2020 4.333,5213 4.290,1861
14.05.2020 4.335,1793 4.291,8275
13.05.2020 4.336,5028 4.293,1378
12.05.2020 4.337,0387 4.293,6683
11.05.2020 4.337,5744 4.294,1987
08.05.2020 4.340,9702 4.297,5605
07.05.2020 4.341,5063 4.298,0912
06.05.2020 4.347,6444 4.304,168
05.05.2020 4.348,1842 4.304,7024
04.05.2020 4.350,6841 4.307,1773
30.04.2020 4.357,8441 4.314,2657
29.04.2020 4.360,362 4.316,7584
28.04.2020 4.364,7446 4.321,0972
27.04.2020 4.365,284 4.321,6312
24.04.2020 4.366,8917 4.323,2228
23.04.2020 4.368,2291 4.324,5468
22.04.2020 4.368,7652 4.325,0775
21.04.2020 4.369,3023 4.325,6093
20.04.2020 4.370,5653 4.326,8596
17.04.2020 4.372,1808 4.328,459
16.04.2020 4.372,7199 4.328,9927
15.04.2020 4.373,2571 4.329,5245
14.04.2020 4.373,7922 4.330,0543
13.04.2020 4.375,0334 4.331,2831
09.04.2020 4.377,167 4.333,3953
08.04.2020 4.377,6995 4.333,9225
07.04.2020 4.378,2353 4.334,4529
06.04.2020 4.380,2658 4.336,4631
03.04.2020 4.381,8864 4.338,0675
02.04.2020 4.382,4286 4.338,6043
01.04.2020 4.382,9726 4.339,1429
31.03.2020 4.383,5112 4.339,6761
30.03.2020 4.384,0514 4.340,2109
27.03.2020 4.388,1475 4.344,266
26.03.2020 4.388,6891 4.344,8022
25.03.2020 4.389,2326 4.345,3403
24.03.2020 4.389,7761 4.345,8783
23.03.2020 4.390,3182 4.346,415
20.03.2020 4.391,9469 4.348,0274
19.03.2020 4.392,4928 4.348,5679
18.03.2020 4.393,0392 4.349,1088
17.03.2020 4.393,5878 4.349,6519
16.03.2020 4.394,1356 4.350,1942
13.03.2020 4.395,7767 4.351,8189
12.03.2020 4.396,3287 4.352,3654
11.03.2020 4.397,5734 4.353,5977
10.03.2020 4.398,1248 4.354,1436
09.03.2020 4.398,6741 4.354,6874
06.03.2020 4.400,3246 4.356,3214
05.03.2020 4.400,8763 4.356,8675
04.03.2020 4.402,0923 4.358,0714
03.03.2020 4.402,6436 4.358,6172
02.03.2020 4.403,1925 4.359,1606
28.02.2020 4.404,8399 4.360,7915
27.02.2020 4.405,3891 4.361,3352
26.02.2020 4.405,9373 4.361,8779
25.02.2020 4.406,4849 4.362,4201
24.02.2020 4.407,033 4.362,9627
21.02.2020 4.408,6782 4.364,5914
20.02.2020 4.409,2273 4.365,135
19.02.2020 4.410,6079 4.366,5018
18.02.2020 4.411,1568 4.367,0452
17.02.2020 4.411,7058 4.367,5887
14.02.2020 4.413,3535 4.369,22
13.02.2020 4.413,9028 4.369,7638
12.02.2020 4.414,4509 4.370,3064
11.02.2020 4.415,0 4.370,85