Zeit Basispreis Stop Loss
22.04.2021 37.553,0183 36.801,9579
21.04.2021 37.562,7998 36.811,5438
20.04.2021 37.566,8617 36.815,5245
19.04.2021 37.570,9175 36.819,4992
16.04.2021 37.583,0823 36.831,4207
15.04.2021 37.587,1386 36.835,3958
14.04.2021 37.591,1947 36.839,3708
13.04.2021 37.595,2522 36.843,3472
12.04.2021 37.599,3127 36.847,3264
09.04.2021 37.611,5012 36.859,2712
08.04.2021 37.615,5652 36.863,2539
07.04.2021 37.623,7567 36.871,2816
06.04.2021 37.627,8225 36.875,2661
05.04.2021 37.627,8225 36.875,2661
01.04.2021 37.652,4511 36.899,4021
31.03.2021 37.656,5189 36.903,3885
30.03.2021 37.663,4125 36.910,1443
26.03.2021 37.679,7074 36.926,1133
25.03.2021 37.683,7803 36.930,1047
24.03.2021 37.687,8524 36.934,0954
23.03.2021 37.691,9267 36.938,0882
22.03.2021 37.696,0027 36.942,0826
19.03.2021 37.708,2315 36.954,0669
18.03.2021 37.712,3056 36.958,0595
16.03.2021 37.724,0782 36.969,5966
15.03.2021 37.728,1576 36.973,5944
12.03.2021 37.740,404 36.985,5959
11.03.2021 37.759,7528 37.004,5577
10.03.2021 37.763,8377 37.008,5609
09.03.2021 37.778,7791 37.023,2035
08.03.2021 37.788,4591 37.032,6899
05.03.2021 37.800,7341 37.044,7194
04.03.2021 37.804,8259 37.048,7294
03.03.2021 37.808,9187 37.052,7403
02.03.2021 37.813,0063 37.056,7462
26.02.2021 37.837,5567 37.080,8056
25.02.2021 37.851,9383 37.094,8995
24.02.2021 37.866,7499 37.109,4149
23.02.2021 37.870,834 37.113,4173
22.02.2021 37.874,9215 37.117,4231
19.02.2021 37.893,8334 37.135,9567
18.02.2021 37.897,9273 37.139,9688
17.02.2021 37.905,098 37.146,996
16.02.2021 37.912,8811 37.154,6235
15.02.2021 37.925,4712 37.166,9618
12.02.2021 37.937,7776 37.179,022
11.02.2021 37.941,8751 37.183,0376
10.02.2021 37.969,4015 37.210,0135
09.02.2021 37.973,4985 37.214,0285
08.02.2021 37.988,3169 37.228,5506
05.02.2021 38.000,6073 37.240,5952
04.02.2021 38.006,0486 37.245,9276
03.02.2021 38.012,439 37.252,1902
02.02.2021 38.016,5414 37.256,2106
01.02.2021 38.020,6466 37.260,2337
29.01.2021 38.032,9455 37.272,2866
28.01.2021 38.037,042 37.276,3012
27.01.2021 38.041,1412 37.280,3184
26.01.2021 38.045,239 37.284,3342
25.01.2021 38.049,3319 37.288,3453
22.01.2021 38.061,6234 37.300,3909
21.01.2021 38.065,7155 37.304,4012
20.01.2021 38.075,0126 37.313,5123
19.01.2021 38.079,1066 37.317,5245
18.01.2021 38.089,9772 37.328,1777
15.01.2021 38.102,2668 37.340,2215
14.01.2021 38.106,3644 37.344,2371
13.01.2021 38.110,465 37.348,2557
12.01.2021 38.114,5652 37.352,2739
11.01.2021 38.118,6672 37.356,2939
08.01.2021 38.130,9759 37.368,3564
07.01.2021 38.135,0726 37.372,3711
06.01.2021 38.146,129 37.383,2064
05.01.2021 38.150,2292 37.387,2246
04.01.2021 38.160,2426 37.397,0377
31.12.2020 38.178,9693 37.415,3899
30.12.2020 38.183,0591 37.419,3979
29.12.2020 38.187,1465 37.423,4036
28.12.2020 38.191,2378 37.427,413
25.12.2020 38.203,5115 37.439,4413
24.12.2020 38.207,6028 37.443,4507
23.12.2020 38.211,6915 37.447,4577
22.12.2020 38.215,7856 37.451,4699
21.12.2020 38.219,878 37.455,4804
18.12.2020 38.232,1641 37.467,5208
17.12.2020 38.236,2515 37.471,5265
16.12.2020 38.240,3327 37.475,526
15.12.2020 38.244,4201 37.479,5317
14.12.2020 38.248,5072 37.483,5371
11.12.2020 38.265,0331 37.499,7324
10.12.2020 38.269,1216 37.503,7392
09.12.2020 38.276,7703 37.511,2349
08.12.2020 38.286,4587 37.520,7295
07.12.2020 38.290,5582 37.524,747
04.12.2020 38.302,8414 37.536,7846
03.12.2020 38.316,97 37.550,6306
02.12.2020 38.321,066 37.554,6447
01.12.2020 38.335,0375 37.568,3368
30.11.2020 38.347,3593 37.580,4121
27.11.2020 38.370,8399 37.603,4231
26.11.2020 38.379,5535 37.611,9624
25.11.2020 38.383,6632 37.615,9899
24.11.2020 38.387,776 37.620,0205
23.11.2020 38.391,8817 37.624,0441
20.11.2020 38.410,8501 37.642,6331
19.11.2020 38.414,9632 37.646,6639
18.11.2020 38.428,7486 37.660,1736
17.11.2020 38.439,6205 37.670,8281
16.11.2020 38.452,2273 37.683,1828
13.11.2020 38.464,6117 37.695,3195
12.11.2020 38.479,2638 37.709,6785
11.11.2020 38.491,6139 37.721,7816
10.11.2020 38.495,7414 37.725,8266
09.11.2020 38.499,8803 37.729,8827
06.11.2020 38.523,0358 37.752,5751
05.11.2020 38.528,53 37.757,9594
04.11.2020 38.534,8372 37.764,1405
03.11.2020 38.538,972 37.768,1926
02.11.2020 38.543,1041 37.772,242
30.10.2020 38.555,5053 37.784,3952
29.10.2020 38.559,63 37.788,4374
28.10.2020 38.563,7566 37.792,4815
27.10.2020 38.567,887 37.796,5293
26.10.2020 38.572,0105 37.800,5703
23.10.2020 38.584,3696 37.812,6822
22.10.2020 38.595,2748 37.823,3693
19.10.2020 38.612,878 37.840,6204
16.10.2020 38.625,2658 37.852,7605
15.10.2020 38.629,4 37.856,812
14.10.2020 38.633,5362 37.860,8655
13.10.2020 38.637,67 37.864,9166
12.10.2020 38.641,8087 37.868,9725
09.10.2020 38.654,2256 37.881,1411
08.10.2020 38.658,3632 37.885,1959
07.10.2020 38.669,4597 37.896,0705
06.10.2020 38.673,6068 37.900,1347
05.10.2020 38.677,751 37.904,196
02.10.2020 38.696,1198 37.922,1974
01.10.2020 38.700,2699 37.926,2645
30.09.2020 38.706,7799 37.932,6443
29.09.2020 38.710,9209 37.936,7025
28.09.2020 38.715,0649 37.940,7636
25.09.2020 38.727,5025 37.952,9525
24.09.2020 38.731,6503 37.957,0173
23.09.2020 38.735,7949 37.961,079
22.09.2020 38.739,9367 37.965,138
21.09.2020 38.744,0781 37.969,1965
18.09.2020 38.756,4939 37.981,364
17.09.2020 38.760,6324 37.985,4198
16.09.2020 38.764,7781 37.989,4825
15.09.2020 38.768,9237 37.993,5452
14.09.2020 38.773,068 37.997,6066
11.09.2020 38.792,2172 38.016,3729
10.09.2020 38.804,5903 38.028,4985
09.09.2020 38.808,7393 38.032,5645
08.09.2020 38.818,4774 38.042,1079
07.09.2020 38.822,6232 38.046,1707
04.09.2020 38.835,069 38.058,3676
03.09.2020 38.839,2133 38.062,429
02.09.2020 38.843,3623 38.066,4951
01.09.2020 38.857,3811 38.080,2335
31.08.2020 38.857,3811 38.080,2335
28.08.2020 38.886,284 38.108,5583
27.08.2020 38.896,9198 38.118,9814
26.08.2020 38.901,0732 38.123,0517
25.08.2020 38.905,212 38.127,1078
24.08.2020 38.909,3469 38.131,16
21.08.2020 38.928,6824 38.150,1088
20.08.2020 38.942,8936 38.164,0357
19.08.2020 38.947,0362 38.168,0955
18.08.2020 38.954,6915 38.175,5977
17.08.2020 38.970,9012 38.191,4832
14.08.2020 38.983,4035 38.203,7354
13.08.2020 38.987,5601 38.207,8089
12.08.2020 39.000,7417 38.220,7269
11.08.2020 39.010,8655 38.230,6482
10.08.2020 39.015,0182 38.234,7178
07.08.2020 39.027,496 38.246,9461
06.08.2020 39.048,4702 38.267,5008
05.08.2020 39.054,9065 38.273,8084
04.08.2020 39.059,0845 38.277,9028
03.08.2020 39.063,2545 38.281,9894
31.07.2020 39.075,7754 38.294,2599
30.07.2020 39.079,9487 38.298,3497
29.07.2020 39.086,7231 38.304,9886
28.07.2020 39.090,8853 38.309,0676
27.07.2020 39.095,0487 38.313,1477
24.07.2020 39.107,5219 38.325,3715
23.07.2020 39.111,6812 38.329,4476
22.07.2020 39.121,2567 38.338,8316
21.07.2020 39.125,413 38.342,9047
20.07.2020 39.129,5698 38.346,9784
17.07.2020 39.142,0304 38.359,1898
16.07.2020 39.153,2422 38.370,1774
15.07.2020 39.157,3963 38.374,2484
14.07.2020 39.161,5554 38.378,3243
13.07.2020 39.165,717 38.382,4027
10.07.2020 39.178,2038 38.394,6397
09.07.2020 39.182,3634 38.398,7161
08.07.2020 39.190,7312 38.406,9166
07.07.2020 39.194,8875 38.410,9898
06.07.2020 39.199,0623 38.415,0811
03.07.2020 39.211,6014 38.427,3694
02.07.2020 39.215,7803 38.431,4647
01.07.2020 39.228,6 38.444,028
30.06.2020 39.235,732 38.451,0174
29.06.2020 39.239,9056 38.455,1075
26.06.2020 39.252,4067 38.467,3586
24.06.2020 39.260,7348 38.475,5201
23.06.2020 39.264,8963 38.479,5984
22.06.2020 39.269,058 38.483,6768
19.06.2020 39.281,5295 38.495,8989
18.06.2020 39.294,2616 38.508,3764
17.06.2020 39.298,4164 38.512,4481
16.06.2020 39.302,5718 38.516,5204
15.06.2020 39.306,7275 38.520,593
12.06.2020 39.319,1945 38.532,8106
11.06.2020 39.330,3587 38.543,7515
10.06.2020 39.334,5211 38.547,8307
09.06.2020 39.338,6868 38.551,9131
08.06.2020 39.348,6958 38.561,7219
05.06.2020 39.361,2254 38.574,0009
04.06.2020 39.365,4077 38.578,0995
03.06.2020 39.369,5922 38.582,2004
02.06.2020 39.384,0609 38.596,3797
01.06.2020 39.388,2425 38.600,4777
29.05.2020 39.400,7769 38.612,7614
28.05.2020 39.423,7957 38.635,3198
27.05.2020 39.432,7881 38.644,1323
26.05.2020 39.436,9843 38.648,2446
25.05.2020 39.441,1776 38.652,354
22.05.2020 39.453,7576 38.664,6824
21.05.2020 39.464,8855 38.675,5878
20.05.2020 39.479,1648 38.689,5815
19.05.2020 39.486,8628 38.697,1255
18.05.2020 39.494,2016 38.704,3176
15.05.2020 39.515,6537 38.725,3406
14.05.2020 39.519,8449 38.729,448
13.05.2020 39.527,2931 38.736,7472
12.05.2020 39.533,5414 38.742,8706
11.05.2020 39.543,6926 38.752,8187
08.05.2020 39.543,6926 38.752,8187
07.05.2020 39.553,4941 38.762,4242
06.05.2020 39.575,1376 38.783,6348
05.05.2020 39.581,5271 38.789,8966
04.05.2020 39.585,6366 38.793,9239
30.04.2020 39.601,8724 38.809,835
29.04.2020 39.605,8658 38.813,7485
28.04.2020 39.609,8228 38.817,6263
27.04.2020 39.613,7428 38.821,4679
24.04.2020 39.625,4955 38.832,9856
23.04.2020 39.629,3624 38.836,7752
22.04.2020 39.638,5626 38.845,7913
21.04.2020 39.642,2795 38.849,4339
20.04.2020 39.645,9496 38.853,0306
17.04.2020 39.656,9453 38.863,8064
16.04.2020 39.667,626 38.874,2735
15.04.2020 39.671,2066 38.877,7825
14.04.2020 39.674,7397 38.881,2449
13.04.2020 39.678,2524 38.884,6874
09.04.2020 39.692,3035 38.898,4574
08.04.2020 39.700,0187 38.906,0183
07.04.2020 39.703,4779 38.909,4083
06.04.2020 39.706,8737 38.912,7362
03.04.2020 39.716,8521 38.922,5151
02.04.2020 39.726,3558 38.931,8287
01.04.2020 39.735,007 38.940,3069
31.03.2020 39.738,3264 38.943,5599
30.03.2020 39.741,6553 38.946,8222
27.03.2020 39.751,6284 38.956,5958
26.03.2020 39.755,0066 38.959,9065
25.03.2020 39.758,3649 38.963,1976
24.03.2020 39.761,7613 38.966,5261
23.03.2020 39.765,134 38.969,8313
20.03.2020 39.775,3148 38.979,8085
19.03.2020 39.778,7141 38.983,1398
18.03.2020 39.785,943 38.990,2241
17.03.2020 39.789,5351 38.993,7444
16.03.2020 39.793,2805 38.997,4149
13.03.2020 39.803,8944 39.007,8165
12.03.2020 39.821,7821 39.025,3465
11.03.2020 39.825,3259 39.028,8194
10.03.2020 39.839,0278 39.042,2472
09.03.2020 39.842,6525 39.045,7995
06.03.2020 39.858,6348 39.061,4621
05.03.2020 39.861,9509 39.064,7119
04.03.2020 39.865,255 39.067,9499
03.03.2020 39.868,1601 39.070,7969
02.03.2020 39.871,0887 39.073,6669
28.02.2020 39.879,3462 39.081,7593
27.02.2020 39.900,6442 39.102,6313
26.02.2020 39.908,0485 39.109,8875
25.02.2020 39.910,6952 39.112,4813
24.02.2020 39.913,3382 39.115,0714
21.02.2020 39.927,6778 39.129,1242
20.02.2020 39.930,3078 39.131,7016
19.02.2020 39.932,9263 39.134,2678
18.02.2020 39.938,9957 39.140,2158
17.02.2020 39.944,7096 39.145,8154
14.02.2020 39.952,5062 39.153,4561
13.02.2020 39.963,8545 39.164,5774
12.02.2020 39.997,3919 39.197,4441
11.02.2020 40.000,0 39.200,0