Zeit Basispreis Knock-out Schwelle
21.01.2021 15.515,2529 15.515,2529
20.01.2021 15.517,218 15.517,218
19.01.2021 15.519,1842 15.519,1842
18.01.2021 15.521,1532 15.521,1532
15.01.2021 15.527,0496 15.527,0496
14.01.2021 15.529,0183 15.529,0183
13.01.2021 15.530,9869 15.530,9869
12.01.2021 15.532,9514 15.532,9514
11.01.2021 15.534,914 15.534,914
08.01.2021 15.540,813 15.540,813
07.01.2021 15.542,783 15.542,783
06.01.2021 15.544,755 15.544,755
05.01.2021 15.546,7299 15.546,7299
04.01.2021 15.548,7037 15.548,7037
31.12.2020 15.556,5753 15.556,5753
30.12.2020 15.558,5469 15.558,5469
29.12.2020 15.560,5157 15.560,5157
28.12.2020 15.562,4904 15.562,4904
25.12.2020 15.568,4175 15.568,4175
24.12.2020 15.570,3932 15.570,3932
23.12.2020 15.572,3713 15.572,3713
22.12.2020 15.574,3501 15.574,3501
21.12.2020 15.576,3244 15.576,3244
18.12.2020 15.582,2457 15.582,2457
17.12.2020 15.584,2292 15.584,2292
16.12.2020 15.586,2099 15.586,2099
15.12.2020 15.588,1887 15.588,1887
14.12.2020 15.590,1691 15.590,1691
11.12.2020 15.596,0878 15.596,0878
10.12.2020 15.598,0692 15.598,0692
09.12.2020 15.600,0417 15.600,0417
08.12.2020 15.602,0132 15.602,0132
07.12.2020 15.603,9854 15.603,9854
04.12.2020 15.609,8976 15.609,8976
03.12.2020 15.611,866 15.611,866
02.12.2020 15.613,8385 15.613,8385
01.12.2020 15.615,8113 15.615,8113
30.11.2020 15.617,7856 15.617,7856
27.11.2020 15.623,7044 15.623,7044
26.11.2020 15.625,6745 15.625,6745
25.11.2020 15.627,6423 15.627,6423
24.11.2020 15.629,6121 15.629,6121
23.11.2020 15.631,5843 15.631,5843
20.11.2020 15.637,5044 15.637,5044
19.11.2020 15.639,4837 15.639,4837
18.11.2020 15.641,4589 15.641,4589
17.11.2020 15.643,4369 15.643,4369
16.11.2020 15.645,4087 15.645,4087
13.11.2020 15.651,321 15.651,321
12.11.2020 15.653,2959 15.653,2959
11.11.2020 15.655,2689 15.655,2689
10.11.2020 15.657,2378 15.657,2378
09.11.2020 15.659,2122 15.659,2122
06.11.2020 15.665,1297 15.665,1297
05.11.2020 15.667,1085 15.667,1085
04.11.2020 15.669,0889 15.669,0889
03.11.2020 15.671,0652 15.671,0652
02.11.2020 15.673,0417 15.673,0417
30.10.2020 15.678,984 15.678,984
29.10.2020 15.680,9659 15.680,9659
28.10.2020 15.682,9459 15.682,9459
27.10.2020 15.684,9253 15.684,9253
26.10.2020 15.686,9032 15.686,9032
23.10.2020 15.692,839 15.692,839
22.10.2020 15.694,824 15.694,824
19.10.2020 15.700,7634 15.700,7634
16.10.2020 15.706,6979 15.706,6979
15.10.2020 15.708,6785 15.708,6785
14.10.2020 15.710,6576 15.710,6576
13.10.2020 15.712,637 15.712,637
12.10.2020 15.714,6179 15.714,6179
09.10.2020 15.720,5472 15.720,5472
08.10.2020 15.722,5274 15.722,5274
07.10.2020 15.724,5104 15.724,5104
06.10.2020 15.726,4937 15.726,4937
05.10.2020 15.728,4746 15.728,4746
02.10.2020 15.734,4117 15.734,4117
01.10.2020 15.736,3901 15.736,3901
30.09.2020 15.738,3701 15.738,3701
29.09.2020 15.740,3477 15.740,3477
28.09.2020 15.742,326 15.742,326
25.09.2020 15.748,2618 15.748,2618
24.09.2020 15.750,2385 15.750,2385
23.09.2020 15.752,2211 15.752,2211
22.09.2020 15.754,2018 15.754,2018
21.09.2020 15.756,1858 15.756,1858
18.09.2020 15.762,1268 15.762,1268
17.09.2020 15.764,11 15.764,11
16.09.2020 15.766,0921 15.766,0921
15.09.2020 15.768,0732 15.768,0732
14.09.2020 15.770,0558 15.770,0558
11.09.2020 15.775,9928 15.775,9928
10.09.2020 15.777,9804 15.777,9804
09.09.2020 15.779,9612 15.779,9612
08.09.2020 15.781,9405 15.781,9405
07.09.2020 15.783,9192 15.783,9192
04.09.2020 15.789,8628 15.789,8628
03.09.2020 15.791,842 15.791,842
02.09.2020 15.793,8193 15.793,8193
01.09.2020 15.795,7982 15.795,7982
31.08.2020 15.797,7826 15.797,7826
28.08.2020 15.803,7393 15.803,7393
27.08.2020 15.805,7238 15.805,7238
26.08.2020 15.807,7063 15.807,7063
25.08.2020 15.809,6891 15.809,6891
24.08.2020 15.811,6735 15.811,6735
21.08.2020 15.817,6275 15.817,6275
20.08.2020 15.819,6151 15.819,6151
19.08.2020 15.821,6012 15.821,6012
18.08.2020 15.823,5866 15.823,5866
17.08.2020 15.825,5731 15.825,5731
14.08.2020 15.831,535 15.831,535
13.08.2020 15.833,5225 15.833,5225
12.08.2020 15.835,5068 15.835,5068
11.08.2020 15.837,4926 15.837,4926
10.08.2020 15.839,4809 15.839,4809
07.08.2020 15.845,4361 15.845,4361
06.08.2020 15.847,4223 15.847,4223
05.08.2020 15.849,4101 15.849,4101
04.08.2020 15.851,4008 15.851,4008
03.08.2020 15.853,3895 15.853,3895
31.07.2020 15.859,35 15.859,35
30.07.2020 15.861,341 15.861,341
29.07.2020 15.863,3341 15.863,3341
28.07.2020 15.865,3239 15.865,3239
27.07.2020 15.867,3144 15.867,3144
24.07.2020 15.873,2841 15.873,2841
23.07.2020 15.875,2751 15.875,2751
22.07.2020 15.877,2642 15.877,2642
21.07.2020 15.879,2495 15.879,2495
20.07.2020 15.881,2347 15.881,2347
17.07.2020 15.887,2003 15.887,2003
16.07.2020 15.889,1869 15.889,1869
15.07.2020 15.891,179 15.891,179
14.07.2020 15.893,1692 15.893,1692
13.07.2020 15.895,1574 15.895,1574
10.07.2020 15.901,1243 15.901,1243
09.07.2020 15.903,1113 15.903,1113
08.07.2020 15.905,1025 15.905,1025
07.07.2020 15.907,0957 15.907,0957
06.07.2020 15.909,0879 15.909,0879
03.07.2020 15.915,0587 15.915,0587
02.07.2020 15.917,0523 15.917,0523
01.07.2020 15.919,0475 15.919,0475
30.06.2020 15.921,0421 15.921,0421
29.06.2020 15.923,0356 15.923,0356
26.06.2020 15.929,0143 15.929,0143
24.06.2020 15.933,0026 15.933,0026
23.06.2020 15.934,998 15.934,998
22.06.2020 15.936,9941 15.936,9941
19.06.2020 15.942,982 15.942,982
18.06.2020 15.944,9765 15.944,9765
17.06.2020 15.946,9663 15.946,9663
16.06.2020 15.948,9515 15.948,9515
15.06.2020 15.950,9383 15.950,9383
12.06.2020 15.956,8982 15.956,8982
11.06.2020 15.958,8838 15.958,8838
10.06.2020 15.960,8692 15.960,8692
09.06.2020 15.962,8588 15.962,8588
08.06.2020 15.964,846 15.964,846
05.06.2020 15.970,8124 15.970,8124
04.06.2020 15.972,7966 15.972,7966
03.06.2020 15.974,7881 15.974,7881
02.06.2020 15.976,7754 15.976,7754
01.06.2020 15.978,7719 15.978,7719
29.05.2020 15.984,7422 15.984,7422
28.05.2020 15.986,7232 15.986,7232
27.05.2020 15.988,7107 15.988,7107
26.05.2020 15.990,6927 15.990,6927
25.05.2020 15.992,6762 15.992,6762
22.05.2020 15.998,6397 15.998,6397
21.05.2020 16.000,6287 16.000,6287
20.05.2020 16.002,6148 16.002,6148
19.05.2020 16.004,5949 16.004,5949
18.05.2020 16.006,5859 16.006,5859
15.05.2020 16.012,5466 16.012,5466
14.05.2020 16.014,5346 16.014,5346
13.05.2020 16.016,5162 16.016,5162
12.05.2020 16.018,4954 16.018,4954
11.05.2020 16.020,4739 16.020,4739
08.05.2020 16.026,4184 16.026,4184
07.05.2020 16.028,3975 16.028,3975
06.05.2020 16.030,3875 16.030,3875
05.05.2020 16.032,3777 16.032,3777
04.05.2020 16.034,3713 16.034,3713
30.04.2020 16.042,3212 16.042,3212
29.04.2020 16.044,3111 16.044,3111
28.04.2020 16.046,2866 16.046,2866
27.04.2020 16.048,2695 16.048,2695
24.04.2020 16.054,1801 16.054,1801
23.04.2020 16.056,1434 16.056,1434
22.04.2020 16.058,1141 16.058,1141
21.04.2020 16.060,0882 16.060,0882
20.04.2020 16.062,0661 16.062,0661
17.04.2020 16.068,0032 16.068,0032
16.04.2020 16.069,9843 16.069,9843
15.04.2020 16.071,9585 16.071,9585
14.04.2020 16.073,9249 16.073,9249
13.04.2020 16.075,8849 16.075,8849
09.04.2020 16.083,7248 16.083,7248
08.04.2020 16.085,6814 16.085,6814
07.04.2020 16.087,6503 16.087,6503
06.04.2020 16.089,6307 16.089,6307
03.04.2020 16.095,5834 16.095,5834
02.04.2020 16.097,575 16.097,575
01.04.2020 16.099,5731 16.099,5731
31.03.2020 16.101,5514 16.101,5514
30.03.2020 16.103,5357 16.103,5357
27.03.2020 16.109,4935 16.109,4935
26.03.2020 16.111,4819 16.111,4819
25.03.2020 16.113,4773 16.113,4773
24.03.2020 16.115,4725 16.115,4725
23.03.2020 16.117,4626 16.117,4626
20.03.2020 16.123,4417 16.123,4417
19.03.2020 16.125,4457 16.125,4457
18.03.2020 16.127,4518 16.127,4518
17.03.2020 16.129,4657 16.129,4657
16.03.2020 16.131,4768 16.131,4768
13.03.2020 16.137,5015 16.137,5015
12.03.2020 16.139,5279 16.139,5279
11.03.2020 16.141,5469 16.141,5469
10.03.2020 16.143,5707 16.143,5707
09.03.2020 16.145,5871 16.145,5871
06.03.2020 16.151,6453 16.151,6453
05.03.2020 16.153,6703 16.153,6703
04.03.2020 16.155,6907 16.155,6907
03.03.2020 16.157,714 16.157,714
02.03.2020 16.159,7286 16.159,7286
28.02.2020 16.165,7746 16.165,7746
27.02.2020 16.167,7902 16.167,7902
26.02.2020 16.169,802 16.169,802
25.02.2020 16.171,8118 16.171,8118
24.02.2020 16.173,8232 16.173,8232
21.02.2020 16.179,861 16.179,861
20.02.2020 16.181,8761 16.181,8761
19.02.2020 16.183,8843 16.183,8843
18.02.2020 16.185,8985 16.185,8985
17.02.2020 16.187,913 16.187,913
14.02.2020 16.193,9587 16.193,9587
13.02.2020 16.195,9742 16.195,9742
12.02.2020 16.197,9854 16.197,9854
11.02.2020 16.200,0 16.200,0