Zeit Basispreis Knock-out Schwelle
09.03.2021 14.466,4271 14.466,4271
08.03.2021 14.468,2549 14.468,2549
05.03.2021 14.473,7477 14.473,7477
04.03.2021 14.475,5813 14.475,5813
03.03.2021 14.477,4151 14.477,4151
02.03.2021 14.479,2443 14.479,2443
26.02.2021 14.486,565 14.486,565
25.02.2021 14.488,3974 14.488,3974
24.02.2021 14.490,2284 14.490,2284
23.02.2021 14.492,06 14.492,06
22.02.2021 14.493,8919 14.493,8919
19.02.2021 14.499,3932 14.499,3932
18.02.2021 14.501,2252 14.501,2252
17.02.2021 14.503,059 14.503,059
16.02.2021 14.504,8923 14.504,8923
15.02.2021 14.506,727 14.506,727
12.02.2021 14.512,2332 14.512,2332
11.02.2021 14.514,0668 14.514,0668
10.02.2021 14.515,9014 14.515,9014
09.02.2021 14.517,7367 14.517,7367
08.02.2021 14.519,571 14.519,571
05.02.2021 14.525,0833 14.525,0833
04.02.2021 14.526,9266 14.526,9266
03.02.2021 14.528,7701 14.528,7701
02.02.2021 14.530,6119 14.530,6119
01.02.2021 14.532,4527 14.532,4527
29.01.2021 14.537,9905 14.537,9905
28.01.2021 14.539,8354 14.539,8354
27.01.2021 14.541,6802 14.541,6802
26.01.2021 14.543,5236 14.543,5236
25.01.2021 14.545,3636 14.545,3636
22.01.2021 14.550,8893 14.550,8893
21.01.2021 14.552,7331 14.552,7331
20.01.2021 14.554,5763 14.554,5763
19.01.2021 14.556,4205 14.556,4205
18.01.2021 14.558,2674 14.558,2674
15.01.2021 14.563,798 14.563,798
14.01.2021 14.565,6446 14.565,6446
13.01.2021 14.567,491 14.567,491
12.01.2021 14.569,3336 14.569,3336
11.01.2021 14.571,1744 14.571,1744
08.01.2021 14.576,7075 14.576,7075
07.01.2021 14.578,5553 14.578,5553
06.01.2021 14.580,405 14.580,405
05.01.2021 14.582,2574 14.582,2574
04.01.2021 14.584,1088 14.584,1088
31.12.2020 14.591,4921 14.591,4921
30.12.2020 14.593,3414 14.593,3414
29.12.2020 14.595,1881 14.595,1881
28.12.2020 14.597,0403 14.597,0403
25.12.2020 14.602,5998 14.602,5998
24.12.2020 14.604,4529 14.604,4529
23.12.2020 14.606,3083 14.606,3083
22.12.2020 14.608,1643 14.608,1643
21.12.2020 14.610,0161 14.610,0161
18.12.2020 14.615,57 14.615,57
17.12.2020 14.617,4305 14.617,4305
16.12.2020 14.619,2884 14.619,2884
15.12.2020 14.621,1445 14.621,1445
14.12.2020 14.623,002 14.623,002
11.12.2020 14.628,5535 14.628,5535
10.12.2020 14.630,412 14.630,412
09.12.2020 14.632,2622 14.632,2622
08.12.2020 14.634,1114 14.634,1114
07.12.2020 14.635,9612 14.635,9612
04.12.2020 14.641,5067 14.641,5067
03.12.2020 14.643,353 14.643,353
02.12.2020 14.645,2032 14.645,2032
01.12.2020 14.647,0536 14.647,0536
30.11.2020 14.648,9055 14.648,9055
27.11.2020 14.654,4571 14.654,4571
26.11.2020 14.656,305 14.656,305
25.11.2020 14.658,1507 14.658,1507
24.11.2020 14.659,9983 14.659,9983
23.11.2020 14.661,8481 14.661,8481
20.11.2020 14.667,4009 14.667,4009
19.11.2020 14.669,2574 14.669,2574
18.11.2020 14.671,11 14.671,11
17.11.2020 14.672,9653 14.672,9653
16.11.2020 14.674,8147 14.674,8147
13.11.2020 14.680,3602 14.680,3602
12.11.2020 14.682,2126 14.682,2126
11.11.2020 14.684,0632 14.684,0632
10.11.2020 14.685,91 14.685,91
09.11.2020 14.687,7619 14.687,7619
06.11.2020 14.693,3123 14.693,3123
05.11.2020 14.695,1684 14.695,1684
04.11.2020 14.697,0259 14.697,0259
03.11.2020 14.698,8796 14.698,8796
02.11.2020 14.700,7335 14.700,7335
30.10.2020 14.706,3072 14.706,3072
29.10.2020 14.708,1661 14.708,1661
28.10.2020 14.710,0232 14.710,0232
27.10.2020 14.711,8798 14.711,8798
26.10.2020 14.713,735 14.713,735
23.10.2020 14.719,3026 14.719,3026
22.10.2020 14.721,1644 14.721,1644
19.10.2020 14.726,7353 14.726,7353
16.10.2020 14.732,3017 14.732,3017
15.10.2020 14.734,1594 14.734,1594
14.10.2020 14.736,0157 14.736,0157
13.10.2020 14.737,8723 14.737,8723
12.10.2020 14.739,7303 14.739,7303
09.10.2020 14.745,2917 14.745,2917
08.10.2020 14.747,149 14.747,149
07.10.2020 14.749,009 14.749,009
06.10.2020 14.750,8692 14.750,8692
05.10.2020 14.752,7272 14.752,7272
02.10.2020 14.758,296 14.758,296
01.10.2020 14.760,1517 14.760,1517
30.09.2020 14.762,0088 14.762,0088
29.09.2020 14.763,8637 14.763,8637
28.09.2020 14.765,7193 14.765,7193
25.09.2020 14.771,2868 14.771,2868
24.09.2020 14.773,1408 14.773,1408
23.09.2020 14.775,0004 14.775,0004
22.09.2020 14.776,8582 14.776,8582
21.09.2020 14.778,7191 14.778,7191
18.09.2020 14.784,2915 14.784,2915
17.09.2020 14.786,1517 14.786,1517
16.09.2020 14.788,0109 14.788,0109
15.09.2020 14.789,8691 14.789,8691
14.09.2020 14.791,7287 14.791,7287
11.09.2020 14.797,2974 14.797,2974
10.09.2020 14.799,1617 14.799,1617
09.09.2020 14.801,0196 14.801,0196
08.09.2020 14.802,8761 14.802,8761
07.09.2020 14.804,732 14.804,732
04.09.2020 14.810,3068 14.810,3068
03.09.2020 14.812,1633 14.812,1633
02.09.2020 14.814,0179 14.814,0179
01.09.2020 14.815,874 14.815,874
31.08.2020 14.817,7353 14.817,7353
28.08.2020 14.823,3225 14.823,3225
27.08.2020 14.825,1839 14.825,1839
26.08.2020 14.827,0435 14.827,0435
25.08.2020 14.828,9033 14.828,9033
24.08.2020 14.830,7646 14.830,7646
21.08.2020 14.836,3492 14.836,3492
20.08.2020 14.838,2135 14.838,2135
19.08.2020 14.840,0763 14.840,0763
18.08.2020 14.841,9386 14.841,9386
17.08.2020 14.843,8019 14.843,8019
14.08.2020 14.849,3939 14.849,3939
13.08.2020 14.851,2581 14.851,2581
12.08.2020 14.853,1193 14.853,1193
11.08.2020 14.854,9819 14.854,9819
10.08.2020 14.856,8468 14.856,8468
07.08.2020 14.862,4326 14.862,4326
06.08.2020 14.864,2956 14.864,2956
05.08.2020 14.866,1601 14.866,1601
04.08.2020 14.868,0273 14.868,0273
03.08.2020 14.869,8926 14.869,8926
31.07.2020 14.875,4833 14.875,4833
30.07.2020 14.877,3508 14.877,3508
29.07.2020 14.879,2202 14.879,2202
28.07.2020 14.881,0865 14.881,0865
27.07.2020 14.882,9535 14.882,9535
24.07.2020 14.888,5528 14.888,5528
23.07.2020 14.890,4203 14.890,4203
22.07.2020 14.892,286 14.892,286
21.07.2020 14.894,1482 14.894,1482
20.07.2020 14.896,0102 14.896,0102
17.07.2020 14.901,6058 14.901,6058
16.07.2020 14.903,4691 14.903,4691
15.07.2020 14.905,3376 14.905,3376
14.07.2020 14.907,2043 14.907,2043
13.07.2020 14.909,0692 14.909,0692
10.07.2020 14.914,6659 14.914,6659
09.07.2020 14.916,5296 14.916,5296
08.07.2020 14.918,3973 14.918,3973
07.07.2020 14.920,2669 14.920,2669
06.07.2020 14.922,1355 14.922,1355
03.07.2020 14.927,7359 14.927,7359
02.07.2020 14.929,6058 14.929,6058
01.07.2020 14.931,4772 14.931,4772
30.06.2020 14.933,348 14.933,348
29.06.2020 14.935,2178 14.935,2178
26.06.2020 14.940,8256 14.940,8256
24.06.2020 14.944,5665 14.944,5665
23.06.2020 14.946,4381 14.946,4381
22.06.2020 14.948,3104 14.948,3104
19.06.2020 14.953,9268 14.953,9268
18.06.2020 14.955,7975 14.955,7975
17.06.2020 14.957,6639 14.957,6639
16.06.2020 14.959,5259 14.959,5259
15.06.2020 14.961,3894 14.961,3894
12.06.2020 14.966,9796 14.966,9796
11.06.2020 14.968,842 14.968,842
10.06.2020 14.970,7042 14.970,7042
09.06.2020 14.972,5704 14.972,5704
08.06.2020 14.974,4343 14.974,4343
05.06.2020 14.980,0306 14.980,0306
04.06.2020 14.981,8917 14.981,8917
03.06.2020 14.983,7597 14.983,7597
02.06.2020 14.985,6237 14.985,6237
01.06.2020 14.987,4963 14.987,4963
29.05.2020 14.993,0962 14.993,0962
28.05.2020 14.994,9543 14.994,9543
27.05.2020 14.996,8185 14.996,8185
26.05.2020 14.998,6775 14.998,6775
25.05.2020 15.000,538 15.000,538
22.05.2020 15.006,1315 15.006,1315
21.05.2020 15.007,9971 15.007,9971
20.05.2020 15.009,86 15.009,86
19.05.2020 15.011,7173 15.011,7173
18.05.2020 15.013,5848 15.013,5848
15.05.2020 15.019,1757 15.019,1757
14.05.2020 15.021,0404 15.021,0404
13.05.2020 15.022,8991 15.022,8991
12.05.2020 15.024,7555 15.024,7555
11.05.2020 15.026,6113 15.026,6113
08.05.2020 15.032,187 15.032,187
07.05.2020 15.034,0433 15.034,0433
06.05.2020 15.035,9098 15.035,9098
05.05.2020 15.037,7766 15.037,7766
04.05.2020 15.039,6465 15.039,6465
30.04.2020 15.047,1032 15.047,1032
29.04.2020 15.048,9697 15.048,9697
28.04.2020 15.050,8226 15.050,8226
27.04.2020 15.052,6824 15.052,6824
24.04.2020 15.058,2263 15.058,2263
23.04.2020 15.060,0678 15.060,0678
22.04.2020 15.061,9162 15.061,9162
21.04.2020 15.063,7678 15.063,7678
20.04.2020 15.065,623 15.065,623
17.04.2020 15.071,1918 15.071,1918
16.04.2020 15.073,05 15.073,05
15.04.2020 15.074,9017 15.074,9017
14.04.2020 15.076,7461 15.076,7461
13.04.2020 15.078,5844 15.078,5844
09.04.2020 15.085,938 15.085,938
08.04.2020 15.087,7733 15.087,7733
07.04.2020 15.089,6201 15.089,6201
06.04.2020 15.091,4776 15.091,4776
03.04.2020 15.097,061 15.097,061
02.04.2020 15.098,9291 15.098,9291
01.04.2020 15.100,8033 15.100,8033
31.03.2020 15.102,6588 15.102,6588
30.03.2020 15.104,52 15.104,52
27.03.2020 15.110,1082 15.110,1082
26.03.2020 15.111,9733 15.111,9733
25.03.2020 15.113,8449 15.113,8449
24.03.2020 15.115,7163 15.115,7163
23.03.2020 15.117,5829 15.117,5829
20.03.2020 15.123,1911 15.123,1911
19.03.2020 15.125,0708 15.125,0708
18.03.2020 15.126,9524 15.126,9524
17.03.2020 15.128,8414 15.128,8414
16.03.2020 15.130,7277 15.130,7277
13.03.2020 15.136,3786 15.136,3786
12.03.2020 15.138,2793 15.138,2793
11.03.2020 15.140,1731 15.140,1731
10.03.2020 15.142,0713 15.142,0713
09.03.2020 15.143,9626 15.143,9626
06.03.2020 15.149,645 15.149,645
05.03.2020 15.151,5444 15.151,5444
04.03.2020 15.153,4394 15.153,4394
03.03.2020 15.155,3372 15.155,3372
02.03.2020 15.157,2268 15.157,2268
28.02.2020 15.162,8977 15.162,8977
27.02.2020 15.164,7882 15.164,7882
26.02.2020 15.166,6752 15.166,6752
25.02.2020 15.168,5603 15.168,5603
24.02.2020 15.170,4469 15.170,4469
21.02.2020 15.176,1101 15.176,1101
20.02.2020 15.178,0002 15.178,0002
19.02.2020 15.179,8838 15.179,8838
18.02.2020 15.181,7731 15.181,7731
17.02.2020 15.183,6626 15.183,6626
14.02.2020 15.189,3333 15.189,3333
13.02.2020 15.191,2238 15.191,2238
12.02.2020 15.193,1103 15.193,1103
11.02.2020 15.195,0 15.195,0