Zeit Basispreis Knock-out Schwelle
08.03.2021 14.373,0376 14.373,0376
05.03.2021 14.378,4942 14.378,4942
04.03.2021 14.380,3157 14.380,3157
03.03.2021 14.382,1374 14.382,1374
02.03.2021 14.383,9546 14.383,9546
26.02.2021 14.391,2271 14.391,2271
25.02.2021 14.393,0474 14.393,0474
24.02.2021 14.394,8664 14.394,8664
23.02.2021 14.396,686 14.396,686
22.02.2021 14.398,5058 14.398,5058
19.02.2021 14.403,9709 14.403,9709
18.02.2021 14.405,7908 14.405,7908
17.02.2021 14.407,6126 14.407,6126
16.02.2021 14.409,4338 14.409,4338
15.02.2021 14.411,2564 14.411,2564
12.02.2021 14.416,7263 14.416,7263
11.02.2021 14.418,5478 14.418,5478
10.02.2021 14.420,3704 14.420,3704
09.02.2021 14.422,1936 14.422,1936
08.02.2021 14.424,0158 14.424,0158
05.02.2021 14.429,4918 14.429,4918
04.02.2021 14.431,323 14.431,323
03.02.2021 14.433,1544 14.433,1544
02.02.2021 14.434,984 14.434,984
01.02.2021 14.436,8127 14.436,8127
29.01.2021 14.442,314 14.442,314
28.01.2021 14.444,1468 14.444,1468
27.01.2021 14.445,9794 14.445,9794
26.01.2021 14.447,8107 14.447,8107
25.01.2021 14.449,6386 14.449,6386
22.01.2021 14.455,1279 14.455,1279
21.01.2021 14.456,9595 14.456,9595
20.01.2021 14.458,7905 14.458,7905
19.01.2021 14.460,6226 14.460,6226
18.01.2021 14.462,4573 14.462,4573
15.01.2021 14.467,9515 14.467,9515
14.01.2021 14.469,7859 14.469,7859
13.01.2021 14.471,6202 14.471,6202
12.01.2021 14.473,4507 14.473,4507
11.01.2021 14.475,2794 14.475,2794
08.01.2021 14.480,7761 14.480,7761
07.01.2021 14.482,6118 14.482,6118
06.01.2021 14.484,4493 14.484,4493
05.01.2021 14.486,2895 14.486,2895
04.01.2021 14.488,1287 14.488,1287
31.12.2020 14.495,4634 14.495,4634
30.12.2020 14.497,3005 14.497,3005
29.12.2020 14.499,135 14.499,135
28.12.2020 14.500,975 14.500,975
25.12.2020 14.506,4979 14.506,4979
24.12.2020 14.508,3388 14.508,3388
23.12.2020 14.510,182 14.510,182
22.12.2020 14.512,0258 14.512,0258
21.12.2020 14.513,8654 14.513,8654
18.12.2020 14.519,3828 14.519,3828
17.12.2020 14.521,231 14.521,231
16.12.2020 14.523,0766 14.523,0766
15.12.2020 14.524,9205 14.524,9205
14.12.2020 14.526,7658 14.526,7658
11.12.2020 14.532,2808 14.532,2808
10.12.2020 14.534,127 14.534,127
09.12.2020 14.535,965 14.535,965
08.12.2020 14.537,802 14.537,802
07.12.2020 14.539,6396 14.539,6396
04.12.2020 14.545,1486 14.545,1486
03.12.2020 14.546,9827 14.546,9827
02.12.2020 14.548,8207 14.548,8207
01.12.2020 14.550,6589 14.550,6589
30.11.2020 14.552,4986 14.552,4986
27.11.2020 14.558,0137 14.558,0137
26.11.2020 14.559,8495 14.559,8495
25.11.2020 14.561,6831 14.561,6831
24.11.2020 14.563,5185 14.563,5185
23.11.2020 14.565,3562 14.565,3562
20.11.2020 14.570,8725 14.570,8725
19.11.2020 14.572,7168 14.572,7168
18.11.2020 14.574,5572 14.574,5572
17.11.2020 14.576,4003 14.576,4003
16.11.2020 14.578,2376 14.578,2376
13.11.2020 14.583,7466 14.583,7466
12.11.2020 14.585,5868 14.585,5868
11.11.2020 14.587,4252 14.587,4252
10.11.2020 14.589,2598 14.589,2598
09.11.2020 14.591,0995 14.591,0995
06.11.2020 14.596,6134 14.596,6134
05.11.2020 14.598,4573 14.598,4573
04.11.2020 14.600,3026 14.600,3026
03.11.2020 14.602,1441 14.602,1441
02.11.2020 14.603,9858 14.603,9858
30.10.2020 14.609,5228 14.609,5228
29.10.2020 14.611,3695 14.611,3695
28.10.2020 14.613,2144 14.613,2144
27.10.2020 14.615,0587 14.615,0587
26.10.2020 14.616,9016 14.616,9016
23.10.2020 14.622,4325 14.622,4325
22.10.2020 14.624,2821 14.624,2821
19.10.2020 14.629,8164 14.629,8164
16.10.2020 14.635,3461 14.635,3461
15.10.2020 14.637,1916 14.637,1916
14.10.2020 14.639,0357 14.639,0357
13.10.2020 14.640,88 14.640,88
12.10.2020 14.642,7258 14.642,7258
09.10.2020 14.648,2506 14.648,2506
08.10.2020 14.650,0957 14.650,0957
07.10.2020 14.651,9435 14.651,9435
06.10.2020 14.653,7915 14.653,7915
05.10.2020 14.655,6373 14.655,6373
02.10.2020 14.661,1694 14.661,1694
01.10.2020 14.663,0129 14.663,0129
30.09.2020 14.664,8578 14.664,8578
29.09.2020 14.666,7005 14.666,7005
28.09.2020 14.668,5438 14.668,5438
25.09.2020 14.674,0747 14.674,0747
24.09.2020 14.675,9165 14.675,9165
23.09.2020 14.677,7639 14.677,7639
22.09.2020 14.679,6095 14.679,6095
21.09.2020 14.681,4581 14.681,4581
18.09.2020 14.686,9939 14.686,9939
17.09.2020 14.688,8418 14.688,8418
16.09.2020 14.690,6887 14.690,6887
15.09.2020 14.692,5347 14.692,5347
14.09.2020 14.694,3821 14.694,3821
11.09.2020 14.699,9142 14.699,9142
10.09.2020 14.701,7662 14.701,7662
09.09.2020 14.703,6119 14.703,6119
08.09.2020 14.705,4562 14.705,4562
07.09.2020 14.707,2999 14.707,2999
04.09.2020 14.712,8381 14.712,8381
03.09.2020 14.714,6823 14.714,6823
02.09.2020 14.716,5247 14.716,5247
01.09.2020 14.718,3686 14.718,3686
31.08.2020 14.720,2176 14.720,2176
28.08.2020 14.725,768 14.725,768
27.08.2020 14.727,6171 14.727,6171
26.08.2020 14.729,4644 14.729,4644
25.08.2020 14.731,312 14.731,312
24.08.2020 14.733,161 14.733,161
21.08.2020 14.738,7089 14.738,7089
20.08.2020 14.740,5609 14.740,5609
19.08.2020 14.742,4115 14.742,4115
18.08.2020 14.744,2615 14.744,2615
17.08.2020 14.746,1125 14.746,1125
14.08.2020 14.751,6677 14.751,6677
13.08.2020 14.753,5197 14.753,5197
12.08.2020 14.755,3686 14.755,3686
11.08.2020 14.757,219 14.757,219
10.08.2020 14.759,0717 14.759,0717
07.08.2020 14.764,6207 14.764,6207
06.08.2020 14.766,4714 14.766,4714
05.08.2020 14.768,3236 14.768,3236
04.08.2020 14.770,1785 14.770,1785
03.08.2020 14.772,0316 14.772,0316
31.07.2020 14.777,5855 14.777,5855
30.07.2020 14.779,4407 14.779,4407
29.07.2020 14.781,2978 14.781,2978
28.07.2020 14.783,1519 14.783,1519
27.07.2020 14.785,0066 14.785,0066
24.07.2020 14.790,5691 14.790,5691
23.07.2020 14.792,4243 14.792,4243
22.07.2020 14.794,2777 14.794,2777
21.07.2020 14.796,1276 14.796,1276
20.07.2020 14.797,9773 14.797,9773
17.07.2020 14.803,536 14.803,536
16.07.2020 14.805,3871 14.805,3871
15.07.2020 14.807,2434 14.807,2434
14.07.2020 14.809,0978 14.809,0978
13.07.2020 14.810,9504 14.810,9504
10.07.2020 14.816,5103 14.816,5103
09.07.2020 14.818,3618 14.818,3618
08.07.2020 14.820,2172 14.820,2172
07.07.2020 14.822,0745 14.822,0745
06.07.2020 14.823,9308 14.823,9308
03.07.2020 14.829,4943 14.829,4943
02.07.2020 14.831,3519 14.831,3519
01.07.2020 14.833,211 14.833,211
30.06.2020 14.835,0695 14.835,0695
29.06.2020 14.836,927 14.836,927
26.06.2020 14.842,4979 14.842,4979
24.06.2020 14.846,2142 14.846,2142
23.06.2020 14.848,0735 14.848,0735
22.06.2020 14.849,9335 14.849,9335
19.06.2020 14.855,513 14.855,513
18.06.2020 14.857,3714 14.857,3714
17.06.2020 14.859,2255 14.859,2255
16.06.2020 14.861,0753 14.861,0753
15.06.2020 14.862,9266 14.862,9266
12.06.2020 14.868,48 14.868,48
11.06.2020 14.870,3301 14.870,3301
10.06.2020 14.872,18 14.872,18
09.06.2020 14.874,0339 14.874,0339
08.06.2020 14.875,8855 14.875,8855
05.06.2020 14.881,445 14.881,445
04.06.2020 14.883,2938 14.883,2938
03.06.2020 14.885,1495 14.885,1495
02.06.2020 14.887,0013 14.887,0013
01.06.2020 14.888,8616 14.888,8616
29.05.2020 14.894,4247 14.894,4247
28.05.2020 14.896,2706 14.896,2706
27.05.2020 14.898,1225 14.898,1225
26.05.2020 14.899,9693 14.899,9693
25.05.2020 14.901,8175 14.901,8175
22.05.2020 14.907,3742 14.907,3742
21.05.2020 14.909,2275 14.909,2275
20.05.2020 14.911,0781 14.911,0781
19.05.2020 14.912,9232 14.912,9232
18.05.2020 14.914,7784 14.914,7784
15.05.2020 14.920,3325 14.920,3325
14.05.2020 14.922,1849 14.922,1849
13.05.2020 14.924,0313 14.924,0313
12.05.2020 14.925,8755 14.925,8755
11.05.2020 14.927,7191 14.927,7191
08.05.2020 14.933,2581 14.933,2581
07.05.2020 14.935,1022 14.935,1022
06.05.2020 14.936,9565 14.936,9565
05.05.2020 14.938,811 14.938,811
04.05.2020 14.940,6686 14.940,6686
30.04.2020 14.948,0762 14.948,0762
29.04.2020 14.949,9304 14.949,9304
28.04.2020 14.951,7711 14.951,7711
27.04.2020 14.953,6187 14.953,6187
24.04.2020 14.959,1262 14.959,1262
23.04.2020 14.960,9556 14.960,9556
22.04.2020 14.962,7919 14.962,7919
21.04.2020 14.964,6313 14.964,6313
20.04.2020 14.966,4743 14.966,4743
17.04.2020 14.972,0065 14.972,0065
16.04.2020 14.973,8524 14.973,8524
15.04.2020 14.975,6919 14.975,6919
14.04.2020 14.977,5242 14.977,5242
13.04.2020 14.979,3505 14.979,3505
09.04.2020 14.986,6557 14.986,6557
08.04.2020 14.988,4789 14.988,4789
07.04.2020 14.990,3135 14.990,3135
06.04.2020 14.992,1588 14.992,1588
03.04.2020 14.997,7055 14.997,7055
02.04.2020 14.999,5613 14.999,5613
01.04.2020 15.001,4231 15.001,4231
31.03.2020 15.003,2664 15.003,2664
30.03.2020 15.005,1154 15.005,1154
27.03.2020 15.010,6668 15.010,6668
26.03.2020 15.012,5196 15.012,5196
25.03.2020 15.014,3789 15.014,3789
24.03.2020 15.016,238 15.016,238
23.03.2020 15.018,0923 15.018,0923
20.03.2020 15.023,6636 15.023,6636
19.03.2020 15.025,5309 15.025,5309
18.03.2020 15.027,4001 15.027,4001
17.03.2020 15.029,2767 15.029,2767
16.03.2020 15.031,1506 15.031,1506
13.03.2020 15.036,7643 15.036,7643
12.03.2020 15.038,6525 15.038,6525
11.03.2020 15.040,5338 15.040,5338
10.03.2020 15.042,4195 15.042,4195
09.03.2020 15.044,2984 15.044,2984
06.03.2020 15.049,9434 15.049,9434
05.03.2020 15.051,8303 15.051,8303
04.03.2020 15.053,7129 15.053,7129
03.03.2020 15.055,5982 15.055,5982
02.03.2020 15.057,4754 15.057,4754
28.02.2020 15.063,109 15.063,109
27.02.2020 15.064,9871 15.064,9871
26.02.2020 15.066,8617 15.066,8617
25.02.2020 15.068,7344 15.068,7344
24.02.2020 15.070,6086 15.070,6086
21.02.2020 15.076,2345 15.076,2345
20.02.2020 15.078,1121 15.078,1121
19.02.2020 15.079,9833 15.079,9833
18.02.2020 15.081,8602 15.081,8602
17.02.2020 15.083,7373 15.083,7373
14.02.2020 15.089,3707 15.089,3707
13.02.2020 15.091,2487 15.091,2487
12.02.2020 15.093,1228 15.093,1228
11.02.2020 15.095,0 15.095,0