Zeit Basispreis Knock-out Schwelle
30.11.2020 15.424,9744 15.424,9744
27.11.2020 15.430,8201 15.430,8201
26.11.2020 15.432,7659 15.432,7659
25.11.2020 15.434,7094 15.434,7094
24.11.2020 15.436,6548 15.436,6548
23.11.2020 15.438,6026 15.438,6026
20.11.2020 15.444,4496 15.444,4496
19.11.2020 15.446,4044 15.446,4044
18.11.2020 15.448,3552 15.448,3552
17.11.2020 15.450,3088 15.450,3088
16.11.2020 15.452,2562 15.452,2562
13.11.2020 15.458,0955 15.458,0955
12.11.2020 15.460,046 15.460,046
11.11.2020 15.461,9946 15.461,9946
10.11.2020 15.463,9392 15.463,9392
09.11.2020 15.465,8892 15.465,8892
06.11.2020 15.471,7336 15.471,7336
05.11.2020 15.473,688 15.473,688
04.11.2020 15.475,6439 15.475,6439
03.11.2020 15.477,5958 15.477,5958
02.11.2020 15.479,5479 15.479,5479
30.10.2020 15.485,4169 15.485,4169
29.10.2020 15.487,3743 15.487,3743
28.10.2020 15.489,3298 15.489,3298
27.10.2020 15.491,2847 15.491,2847
26.10.2020 15.493,2381 15.493,2381
23.10.2020 15.499,1006 15.499,1006
22.10.2020 15.501,0611 15.501,0611
19.10.2020 15.506,9271 15.506,9271
16.10.2020 15.512,7883 15.512,7883
15.10.2020 15.514,7445 15.514,7445
14.10.2020 15.516,6992 15.516,6992
13.10.2020 15.518,6541 15.518,6541
12.10.2020 15.520,6106 15.520,6106
09.10.2020 15.526,4667 15.526,4667
08.10.2020 15.528,4224 15.528,4224
07.10.2020 15.530,381 15.530,381
06.10.2020 15.532,3398 15.532,3398
05.10.2020 15.534,2963 15.534,2963
02.10.2020 15.540,1601 15.540,1601
01.10.2020 15.542,1141 15.542,1141
30.09.2020 15.544,0696 15.544,0696
29.09.2020 15.546,0228 15.546,0228
28.09.2020 15.547,9767 15.547,9767
25.09.2020 15.553,8392 15.553,8392
24.09.2020 15.555,7915 15.555,7915
23.09.2020 15.557,7496 15.557,7496
22.09.2020 15.559,7058 15.559,7058
21.09.2020 15.561,6653 15.561,6653
18.09.2020 15.567,533 15.567,533
17.09.2020 15.569,4917 15.569,4917
16.09.2020 15.571,4494 15.571,4494
15.09.2020 15.573,406 15.573,406
14.09.2020 15.575,3642 15.575,3642
11.09.2020 15.581,2279 15.581,2279
10.09.2020 15.583,1909 15.583,1909
09.09.2020 15.585,1473 15.585,1473
08.09.2020 15.587,1022 15.587,1022
07.09.2020 15.589,0565 15.589,0565
04.09.2020 15.594,9267 15.594,9267
03.09.2020 15.596,8815 15.596,8815
02.09.2020 15.598,8344 15.598,8344
01.09.2020 15.600,7888 15.600,7888
31.08.2020 15.602,7487 15.602,7487
28.08.2020 15.608,6319 15.608,6319
27.08.2020 15.610,5919 15.610,5919
26.08.2020 15.612,55 15.612,55
25.08.2020 15.614,5083 15.614,5083
24.08.2020 15.616,4682 15.616,4682
21.08.2020 15.622,3487 15.622,3487
20.08.2020 15.624,3117 15.624,3117
19.08.2020 15.626,2732 15.626,2732
18.08.2020 15.628,2341 15.628,2341
17.08.2020 15.630,1961 15.630,1961
14.08.2020 15.636,0844 15.636,0844
13.08.2020 15.638,0474 15.638,0474
12.08.2020 15.640,0072 15.640,0072
11.08.2020 15.641,9685 15.641,9685
10.08.2020 15.643,9322 15.643,9322
07.08.2020 15.649,8139 15.649,8139
06.08.2020 15.651,7756 15.651,7756
05.08.2020 15.653,7388 15.653,7388
04.08.2020 15.655,7049 15.655,7049
03.08.2020 15.657,6691 15.657,6691
31.07.2020 15.663,556 15.663,556
30.07.2020 15.665,5225 15.665,5225
29.07.2020 15.667,4909 15.667,4909
28.07.2020 15.669,4561 15.669,4561
27.07.2020 15.671,422 15.671,422
24.07.2020 15.677,318 15.677,318
23.07.2020 15.679,2844 15.679,2844
22.07.2020 15.681,2489 15.681,2489
21.07.2020 15.683,2097 15.683,2097
20.07.2020 15.685,1703 15.685,1703
17.07.2020 15.691,0623 15.691,0623
16.07.2020 15.693,0244 15.693,0244
15.07.2020 15.694,9919 15.694,9919
14.07.2020 15.696,9575 15.696,9575
13.07.2020 15.698,9212 15.698,9212
10.07.2020 15.704,8144 15.704,8144
09.07.2020 15.706,7769 15.706,7769
08.07.2020 15.708,7435 15.708,7435
07.07.2020 15.710,7121 15.710,7121
06.07.2020 15.712,6797 15.712,6797
03.07.2020 15.718,5768 15.718,5768
02.07.2020 15.720,5458 15.720,5458
01.07.2020 15.722,5164 15.722,5164
30.06.2020 15.724,4863 15.724,4863
29.06.2020 15.726,4552 15.726,4552
26.06.2020 15.732,3601 15.732,3601
24.06.2020 15.736,2991 15.736,2991
23.06.2020 15.738,2699 15.738,2699
22.06.2020 15.740,2414 15.740,2414
19.06.2020 15.746,1554 15.746,1554
18.06.2020 15.748,1252 15.748,1252
17.06.2020 15.750,0905 15.750,0905
16.06.2020 15.752,0512 15.752,0512
15.06.2020 15.754,0134 15.754,0134
12.06.2020 15.759,8997 15.759,8997
11.06.2020 15.761,8607 15.761,8607
10.06.2020 15.763,8215 15.763,8215
09.06.2020 15.765,7865 15.765,7865
08.06.2020 15.767,7491 15.767,7491
05.06.2020 15.773,6419 15.773,6419
04.06.2020 15.775,6016 15.775,6016
03.06.2020 15.777,5685 15.777,5685
02.06.2020 15.779,5313 15.779,5313
01.06.2020 15.781,5031 15.781,5031
29.05.2020 15.787,3997 15.787,3997
28.05.2020 15.789,3563 15.789,3563
27.05.2020 15.791,3192 15.791,3192
26.05.2020 15.793,2767 15.793,2767
25.05.2020 15.795,2357 15.795,2357
22.05.2020 15.801,1256 15.801,1256
21.05.2020 15.803,09 15.803,09
20.05.2020 15.805,0516 15.805,0516
19.05.2020 15.807,0073 15.807,0073
18.05.2020 15.808,9738 15.808,9738
15.05.2020 15.814,8609 15.814,8609
14.05.2020 15.816,8244 15.816,8244
13.05.2020 15.818,7815 15.818,7815
12.05.2020 15.820,7362 15.820,7362
11.05.2020 15.822,6903 15.822,6903
08.05.2020 15.828,5614 15.828,5614
07.05.2020 15.830,516 15.830,516
06.05.2020 15.832,4814 15.832,4814
05.05.2020 15.834,4471 15.834,4471
04.05.2020 15.836,4161 15.836,4161
30.04.2020 15.844,2678 15.844,2678
29.04.2020 15.846,2332 15.846,2332
28.04.2020 15.848,1843 15.848,1843
27.04.2020 15.850,1427 15.850,1427
24.04.2020 15.855,9803 15.855,9803
23.04.2020 15.857,9194 15.857,9194
22.04.2020 15.859,8658 15.859,8658
21.04.2020 15.861,8155 15.861,8155
20.04.2020 15.863,7689 15.863,7689
17.04.2020 15.869,6327 15.869,6327
16.04.2020 15.871,5893 15.871,5893
15.04.2020 15.873,5391 15.873,5391
14.04.2020 15.875,4812 15.875,4812
13.04.2020 15.877,417 15.877,417
09.04.2020 15.885,1601 15.885,1601
08.04.2020 15.887,0926 15.887,0926
07.04.2020 15.889,0372 15.889,0372
06.04.2020 15.890,9931 15.890,9931
03.04.2020 15.896,8723 15.896,8723
02.04.2020 15.898,8393 15.898,8393
01.04.2020 15.900,8128 15.900,8128
31.03.2020 15.902,7666 15.902,7666
30.03.2020 15.904,7264 15.904,7264
27.03.2020 15.910,6107 15.910,6107
26.03.2020 15.912,5746 15.912,5746
25.03.2020 15.914,5454 15.914,5454
24.03.2020 15.916,516 15.916,516
23.03.2020 15.918,4815 15.918,4815
20.03.2020 15.924,3868 15.924,3868
19.03.2020 15.926,3661 15.926,3661
18.03.2020 15.928,3474 15.928,3474
17.03.2020 15.930,3365 15.930,3365
16.03.2020 15.932,3227 15.932,3227
13.03.2020 15.938,273 15.938,273
12.03.2020 15.940,2744 15.940,2744
11.03.2020 15.942,2685 15.942,2685
10.03.2020 15.944,2673 15.944,2673
09.03.2020 15.946,2588 15.946,2588
06.03.2020 15.952,2422 15.952,2422
05.03.2020 15.954,2422 15.954,2422
04.03.2020 15.956,2376 15.956,2376
03.03.2020 15.958,2359 15.958,2359
02.03.2020 15.960,2256 15.960,2256
28.02.2020 15.966,197 15.966,197
27.02.2020 15.968,1877 15.968,1877
26.02.2020 15.970,1747 15.970,1747
25.02.2020 15.972,1597 15.972,1597
24.02.2020 15.974,1463 15.974,1463
21.02.2020 15.980,1095 15.980,1095
20.02.2020 15.982,0997 15.982,0997
19.02.2020 15.984,0831 15.984,0831
18.02.2020 15.986,0725 15.986,0725
17.02.2020 15.988,0621 15.988,0621
14.02.2020 15.994,0332 15.994,0332
13.02.2020 15.996,0238 15.996,0238
12.02.2020 15.998,0102 15.998,0102
11.02.2020 16.000,0 16.000,0