Zeit Basispreis Knock-out Schwelle
09.11.2020 3.638,3801 3.638,3801
06.11.2020 3.639,8685 3.639,8685
05.11.2020 3.640,7107 3.640,7107
04.11.2020 3.641,7558 3.641,7558
03.11.2020 3.642,1522 3.642,1522
02.11.2020 3.642,5743 3.642,5743
30.10.2020 3.643,7891 3.643,7891
29.10.2020 3.644,5355 3.644,5355
28.10.2020 3.645,1977 3.645,1977
27.10.2020 3.645,5923 3.645,5923
26.10.2020 3.646,0326 3.646,0326
23.10.2020 3.647,227 3.647,227
22.10.2020 3.647,6844 3.647,6844
19.10.2020 3.649,2892 3.649,2892
16.10.2020 3.650,46 3.650,46
15.10.2020 3.650,9142 3.650,9142
14.10.2020 3.651,3995 3.651,3995
13.10.2020 3.652,1365 3.652,1365
12.10.2020 3.652,5277 3.652,5277
09.10.2020 3.653,7014 3.653,7014
08.10.2020 3.654,16 3.654,16
07.10.2020 3.655,5943 3.655,5943
06.10.2020 3.656,0508 3.656,0508
05.10.2020 3.656,5761 3.656,5761
02.10.2020 3.658,1169 3.658,1169
01.10.2020 3.658,5207 3.658,5207
30.09.2020 3.659,2723 3.659,2723
29.09.2020 3.659,7858 3.659,7858
28.09.2020 3.660,5952 3.660,5952
25.09.2020 3.661,7712 3.661,7712
24.09.2020 3.662,272 3.662,272
23.09.2020 3.662,8286 3.662,8286
22.09.2020 3.663,4557 3.663,4557
21.09.2020 3.663,8648 3.663,8648
18.09.2020 3.665,2055 3.665,2055
17.09.2020 3.665,6486 3.665,6486
16.09.2020 3.666,0934 3.666,0934
15.09.2020 3.666,6121 3.666,6121
14.09.2020 3.667,0558 3.667,0558
11.09.2020 3.669,2867 3.669,2867
10.09.2020 3.669,8371 3.669,8371
09.09.2020 3.670,3976 3.670,3976
08.09.2020 3.670,9752 3.670,9752
07.09.2020 3.671,5155 3.671,5155
04.09.2020 3.672,6925 3.672,6925
03.09.2020 3.673,0844 3.673,0844
02.09.2020 3.674,1425 3.674,1425
01.09.2020 3.674,9036 3.674,9036
31.08.2020 3.674,9703 3.674,9703
28.08.2020 3.676,5592 3.676,5592
27.08.2020 3.677,2993 3.677,2993
26.08.2020 3.677,9169 3.677,9169
25.08.2020 3.678,3335 3.678,3335
24.08.2020 3.678,7611 3.678,7611
21.08.2020 3.680,3317 3.680,3317
20.08.2020 3.680,9325 3.680,9325
19.08.2020 3.681,4319 3.681,4319
18.08.2020 3.682,3844 3.682,3844
17.08.2020 3.683,3156 3.683,3156
14.08.2020 3.684,5756 3.684,5756
13.08.2020 3.685,2168 3.685,2168
12.08.2020 3.686,4526 3.686,4526
11.08.2020 3.687,3427 3.687,3427
10.08.2020 3.687,7543 3.687,7543
07.08.2020 3.688,9787 3.688,9787
06.08.2020 3.690,065 3.690,065
05.08.2020 3.690,8366 3.690,8366
04.08.2020 3.691,2314 3.691,2314
03.08.2020 3.691,6282 3.691,6282
31.07.2020 3.692,9153 3.692,9153
30.07.2020 3.693,6158 3.693,6158
29.07.2020 3.694,5226 3.694,5226
28.07.2020 3.694,9202 3.694,9202
27.07.2020 3.695,3521 3.695,3521
24.07.2020 3.696,5484 3.696,5484
23.07.2020 3.697,0093 3.697,0093
22.07.2020 3.697,6453 3.697,6453
21.07.2020 3.698,1174 3.698,1174
20.07.2020 3.698,5617 3.698,5617
17.07.2020 3.699,7395 3.699,7395
16.07.2020 3.700,2989 3.700,2989
15.07.2020 3.700,7893 3.700,7893
14.07.2020 3.701,2486 3.701,2486
13.07.2020 3.702,0609 3.702,0609
10.07.2020 3.703,2412 3.703,2412
09.07.2020 3.703,6423 3.703,6423
08.07.2020 3.704,9346 3.704,9346
07.07.2020 3.705,3703 3.705,3703
06.07.2020 3.705,7805 3.705,7805
03.07.2020 3.706,984 3.706,984
02.07.2020 3.707,3791 3.707,3791
01.07.2020 3.708,454 3.708,454
30.06.2020 3.708,9422 3.708,9422
29.06.2020 3.709,5851 3.709,5851
26.06.2020 3.711,1423 3.711,1423
24.06.2020 3.712,1266 3.712,1266
23.06.2020 3.712,5298 3.712,5298
22.06.2020 3.712,9411 3.712,9411
19.06.2020 3.714,1223 3.714,1223
18.06.2020 3.715,0979 3.715,0979
17.06.2020 3.715,5971 3.715,5971
16.06.2020 3.715,99 3.715,99
15.06.2020 3.716,4326 3.716,4326
12.06.2020 3.717,7208 3.717,7208
11.06.2020 3.719,0133 3.719,0133
10.06.2020 3.719,776 3.719,776
09.06.2020 3.720,185 3.720,185
08.06.2020 3.720,8029 3.720,8029
05.06.2020 3.722,0455 3.722,0455
04.06.2020 3.722,482 3.722,482
03.06.2020 3.723,5609 3.723,5609
02.06.2020 3.724,2717 3.724,2717
01.06.2020 3.724,7625 3.724,7625
29.05.2020 3.726,0873 3.726,0873
28.05.2020 3.726,968 3.726,968
27.05.2020 3.727,7169 3.727,7169
26.05.2020 3.728,1676 3.728,1676
25.05.2020 3.728,6174 3.728,6174
22.05.2020 3.729,8067 3.729,8067
21.05.2020 3.730,7052 3.730,7052
20.05.2020 3.731,3049 3.731,3049
19.05.2020 3.732,2474 3.732,2474
18.05.2020 3.732,9131 3.732,9131
15.05.2020 3.734,4406 3.734,4406
14.05.2020 3.735,1461 3.735,1461
13.05.2020 3.736,1383 3.736,1383
12.05.2020 3.736,7357 3.736,7357
11.05.2020 3.737,6237 3.737,6237
08.05.2020 3.737,6237 3.737,6237
07.05.2020 3.738,5702 3.738,5702
06.05.2020 3.739,9744 3.739,9744
05.05.2020 3.740,5852 3.740,5852
04.05.2020 3.740,9736 3.740,9736
30.04.2020 3.742,8461 3.742,8461
29.04.2020 3.743,3235 3.743,3235
28.04.2020 3.743,7988 3.743,7988
27.04.2020 3.744,1898 3.744,1898
24.04.2020 3.745,3493 3.745,3493
23.04.2020 3.745,7775 3.745,7775
22.04.2020 3.746,3723 3.746,3723
21.04.2020 3.746,8021 3.746,8021
20.04.2020 3.747,217 3.747,217
17.04.2020 3.748,2605 3.748,2605
16.04.2020 3.748,7164 3.748,7164
15.04.2020 3.749,0711 3.749,0711
14.04.2020 3.749,5827 3.749,5827
13.04.2020 3.750,2537 3.750,2537
09.04.2020 3.751,6395 3.751,6395
08.04.2020 3.752,3247 3.752,3247
07.04.2020 3.753,3021 3.753,3021
06.04.2020 3.753,6572 3.753,6572
03.04.2020 3.754,6277 3.754,6277
02.04.2020 3.755,2839 3.755,2839
01.04.2020 3.756,0094 3.756,0094
31.03.2020 3.756,3374 3.756,3374
30.03.2020 3.756,9145 3.756,9145
27.03.2020 3.758,2833 3.758,2833
26.03.2020 3.758,6083 3.758,6083
25.03.2020 3.759,0429 3.759,0429
24.03.2020 3.759,3737 3.759,3737
23.03.2020 3.759,9266 3.759,9266
20.03.2020 3.760,8958 3.760,8958
19.03.2020 3.761,6177 3.761,6177
18.03.2020 3.762,1338 3.762,1338
17.03.2020 3.762,4886 3.762,4886
16.03.2020 3.762,9179 3.762,9179
13.03.2020 3.764,0339 3.764,0339
12.03.2020 3.765,2082 3.765,2082
11.03.2020 3.766,0902 3.766,0902
10.03.2020 3.766,6212 3.766,6212
09.03.2020 3.767,0446 3.767,0446
06.03.2020 3.768,3354 3.768,3354
05.03.2020 3.768,7433 3.768,7433
04.03.2020 3.769,7011 3.769,7011
03.03.2020 3.770,1385 3.770,1385
02.03.2020 3.770,5171 3.770,5171
28.02.2020 3.771,3688 3.771,3688
27.02.2020 3.772,1021 3.772,1021
26.02.2020 3.772,9724 3.772,9724
25.02.2020 3.773,2439 3.773,2439
24.02.2020 3.773,5599 3.773,5599
21.02.2020 3.774,7235 3.774,7235
20.02.2020 3.775,0917 3.775,0917
19.02.2020 3.775,501 3.775,501
18.02.2020 3.776,3243 3.776,3243
17.02.2020 3.776,7821 3.776,7821
14.02.2020 3.777,5193 3.777,5193
13.02.2020 3.778,316 3.778,316
12.02.2020 3.779,6457 3.779,6457
11.02.2020 3.780,0 3.780,0