Zeit Referenzpreis Anpassungsschwelle
13.04.2021 18:03:41 3.967,0 4.403,37
12.04.2021 18:09:16 3.977,21 4.414,7031
09.04.2021 18:03:36 3.976,85 4.414,3035
08.04.2021 18:05:27 3.960,38 4.396,0218
07.04.2021 18:21:28 3.972,6 4.409,586
06.04.2021 18:07:37 3.946,31 4.380,4041
01.04.2021 18:15:59 3.919,81 4.350,9891
31.03.2021 18:03:10 3.928,3 4.360,413
30.03.2021 18:15:43 3.886,2 4.313,682
29.03.2021 18:08:27 3.865,74 4.290,9714
26.03.2021 18:03:40 3.827,62 4.248,6582
25.03.2021 18:08:03 3.832,1 4.253,631
24.03.2021 18:06:27 3.832,61 4.254,1971
23.03.2021 18:09:38 3.834,75 4.256,5725
22.03.2021 18:19:41 3.842,45 4.265,1195
19.03.2021 18:19:36 3.871,78 4.297,6758
18.03.2021 18:24:43 3.853,51 4.277,3961
17.03.2021 18:09:45 3.851,13 4.274,7543
16.03.2021 18:07:01 3.828,94 4.250,1234
15.03.2021 18:03:24 3.832,47 4.254,0417
12.03.2021 18:31:28 3.844,68 4.267,5948
12.03.2021 18:29:09 3.844,68 4.267,5948
11.03.2021 18:11:17 3.819,2 4.239,312
10.03.2021 18:07:26 3.791,74 4.208,8314
09.03.2021 18:18:55 3.766,93 4.181,2923
08.03.2021 18:05:42 3.669,34 4.072,9674
05.03.2021 18:14:25 3.669,34 4.072,9674
04.03.2021 17:36:36 3.705,95 4.113,6045
03.03.2021 18:05:53 3.711,98 4.120,2978
02.03.2021 18:13:59 3.710,34 4.118,4774
01.03.2021 18:08:54 3.705,64 4.113,2604
26.02.2021 18:06:00 3.629,71 4.028,9781
25.02.2021 18:44:50 3.705,23 4.112,8053
24.02.2021 18:04:37 3.685,0 4.090,35
23.02.2021 18:05:59 3.704,96 4.112,5056
22.02.2021 18:09:41 3.718,78 4.127,8458
19.02.2021 18:01:43 3.680,62 4.085,4882
18.02.2021 18:06:18 3.680,62 4.085,4882
17.02.2021 18:13:51 3.701,72 4.108,9092
16.02.2021 18:14:53 3.725,56 4.135,3716
15.02.2021 18:06:04 3.738,69 4.149,9459
12.02.2021 18:13:44 3.695,01 4.101,4611
11.02.2021 18:09:26 3.668,43 4.071,9573
10.02.2021 18:06:36 3.647,27 4.048,4697
09.02.2021 18:10:39 3.658,82 4.061,2902
08.02.2021 18:08:26 3.673,27 4.077,3297
05.02.2021 18:12:21 3.652,43 4.054,1973
04.02.2021 18:19:18 3.640,2 4.040,622
03.02.2021 18:23:59 3.607,46 4.004,2806
02.02.2021 18:08:59 3.591,47 3.986,5317
01.02.2021 18:28:46 3.533,3 3.921,963
29.01.2021 18:06:50 3.488,56 3.872,3016
28.01.2021 18:03:01 3.557,23 3.948,5253
27.01.2021 18:34:25 3.541,42 3.930,9762
26.01.2021 18:06:08 3.598,22 3.994,0242
25.01.2021 18:13:22 3.550,85 3.941,4435
22.01.2021 18:25:23 3.599,06 3.994,9566
21.01.2021 18:06:54 3.626,75 4.025,6925
20.01.2021 18:07:10 3.622,45 4.020,9195
19.01.2021 18:07:41 3.598,19 3.993,9909
18.01.2021 18:29:31 3.602,78 3.999,0858
15.01.2021 18:07:25 3.596,85 3.992,5035
14.01.2021 18:03:36 3.641,61 4.042,1871
13.01.2021 18:02:51 3.619,15 4.017,2565
12.01.2021 18:13:05 3.614,04 4.011,5844
11.01.2021 18:06:37 3.621,37 4.019,7207
08.01.2021 18:16:10 3.636,01 4.035,9711
07.01.2021 18:10:04 3.628,88 4.028,0568
06.01.2021 18:02:26 3.619,53 4.017,6783
05.01.2021 18:02:27 3.542,18 3.931,8198
04.01.2021 18:25:29 3.566,58 3.958,9038
29.12.2020 18:03:56 3.584,47 3.978,7617
28.12.2020 18:04:26 3.578,02 3.971,6022
23.12.2020 18:13:42 3.542,95 3.932,6745
22.12.2020 17:53:07 3.500,43 3.885,4773
21.12.2020 18:45:37 3.450,77 3.830,3547
18.12.2020 18:41:03 3.546,3 3.936,393
17.12.2020 18:07:38 3.563,91 3.955,9401
16.12.2020 18:13:43 3.542,33 3.931,9863
15.12.2020 18:04:46 3.526,29 3.914,1819
14.12.2020 18:04:56 3.509,06 3.895,0566
11.12.2020 18:10:56 3.487,35 3.870,9585
10.12.2020 18:07:09 3.525,3 3.913,083
09.12.2020 18:02:20 3.533,81 3.922,5291
08.12.2020 18:03:15 3.528,8 3.916,968
07.12.2020 18:48:42 3.528,02 3.916,1022
04.12.2020 17:59:39 3.535,1 3.923,961
03.12.2020 18:27:12 3.518,73 3.905,7903
02.12.2020 18:24:17 3.519,78 3.906,9558
01.12.2020 18:04:00 3.529,56 3.917,8116
30.11.2020 18:01:49 3.507,48 3.893,3028
27.11.2020 17:59:32 3.536,13 3.925,1043
26.11.2020 17:57:39 3.516,42 3.903,2262
25.11.2020 18:21:53 3.514,47 3.901,0617
24.11.2020 18:25:04 3.507,56 3.893,3916
23.11.2020 18:11:23 3.473,27 3.855,3297
20.11.2020 18:14:12 3.466,99 3.848,3589
19.11.2020 18:12:12 3.451,34 3.830,9874
18.11.2020 18:24:12 3.482,48 3.865,5528
17.11.2020 18:05:59 3.469,18 3.850,7898
16.11.2020 18:03:18 3.473,54 3.855,6294
13.11.2020 18:01:58 3.440,06 3.818,4666
12.11.2020 18:07:12 3.434,49 3.812,2839
11.11.2020 18:09:30 3.471,72 3.853,6092
10.11.2020 18:11:45 3.454,61 3.834,6171
09.11.2020 18:09:50 3.409,76 3.784,8336
06.11.2020 17:57:05 3.202,92 3.555,2412
05.11.2020 18:29:02 3.213,82 3.567,3402
04.11.2020 22:19:58 3.155,71 3.502,8381
04.11.2020 18:11:30 3.155,71 3.502,8381
03.11.2020 17:59:48 3.097,62 3.438,3582
02.11.2020 18:03:21 3.018,3 3.350,313
30.10.2020 18:18:31 2.964,14 3.290,1954
29.10.2020 18:36:38 2.954,72 3.279,7392
28.10.2020 18:26:01 2.953,63 3.278,5293
27.10.2020 18:17:30 3.076,15 3.414,5265
26.10.2020 17:57:53 3.105,21 3.446,7831
23.10.2020 18:17:40 3.193,03 3.544,2633
22.10.2020 18:04:04 3.170,09 3.518,7999
21.10.2020 18:02:18 3.179,24 3.528,9564
21.10.2020 17:59:04 3.179,24 3.528,9564
20.10.2020 18:10:01 3.233,66 3.589,3626
19.10.2020 17:59:03 3.244,04 3.600,8844
16.10.2020 17:55:54 3.248,6 3.605,946
15.10.2020 17:57:03 3.189,42 3.540,2562
14.10.2020 18:02:24 3.274,15 3.634,3065
13.10.2020 17:57:25 3.274,63 3.634,8393
12.10.2020 18:00:20 3.300,2 3.663,222
09.10.2020 18:02:28 3.271,3 3.631,143
08.10.2020 17:57:37 3.260,9 3.619,599
07.10.2020 17:58:10 3.229,2 3.584,412
06.10.2020 17:57:49 3.235,05 3.590,9055
05.10.2020 17:57:40 3.221,8 3.576,198
02.10.2020 18:13:30 3.186,27 3.536,7597
01.10.2020 18:16:54 3.187,11 3.537,6921
30.09.2020 17:54:56 3.204,02 3.556,4622
29.09.2020 17:58:25 3.213,68 3.567,1848
28.09.2020 18:20:56 3.227,38 3.582,3918
25.09.2020 18:22:09 3.129,48 3.473,7228
24.09.2020 17:59:15 3.159,16 3.506,6676
23.09.2020 18:00:34 3.183,62 3.533,8182
22.09.2020 18:00:00 3.177,5 3.527,025
10.09.2020 18:26:30 3.315,74 3.680,4714
09.09.2020 18:04:09 3.331,31 3.697,7541
08.09.2020 17:57:12 3.269,38 3.629,0118
07.09.2020 18:19:16 3.310,62 3.674,7882
04.09.2020 18:25:42 3.249,44 3.606,8784
03.09.2020 18:16:29 3.295,22 3.657,6942
02.09.2020 17:56:40 3.330,95 3.697,3545
01.09.2020 18:02:34 3.274,18 3.634,3398
31.08.2020 18:05:30 3.267,08 3.626,4588
28.08.2020 17:55:02 3.316,47 3.681,2817
27.08.2020 17:56:03 3.329,27 3.695,4897
26.08.2020 17:57:38 3.356,33 3.725,5263
25.08.2020 18:10:26 3.333,96 3.700,6956
24.08.2020 18:06:00 3.332,81 3.699,4191
21.08.2020 18:15:20 3.255,01 3.613,0611
20.08.2020 18:01:47 3.276,08 3.636,4488
19.08.2020 18:03:57 3.317,11 3.681,9921
18.08.2020 17:58:55 3.283,22 3.644,3742
17.08.2020 17:55:27 3.310,78 3.674,9658
14.08.2020 17:58:58 3.308,75 3.672,7125
13.08.2020 18:03:01 3.348,87 3.717,2457
12.08.2020 17:57:28 3.367,08 3.737,4588
11.08.2020 18:02:40 3.330,9 3.697,299
10.08.2020 17:56:44 3.257,7 3.616,047
07.08.2020 17:55:08 3.247,81 3.605,0691
06.08.2020 18:00:21 3.243,56 3.600,3516
05.08.2020 17:56:28 3.266,62 3.625,9482
04.08.2020 18:07:35 3.252,17 3.609,9087
03.08.2020 17:59:30 3.254,43 3.612,4173
31.07.2020 18:02:25 3.187,98 3.538,6578
30.07.2020 17:57:34 3.200,31 3.552,3441
29.07.2020 17:59:30 3.304,71 3.668,2281
28.07.2020 18:33:59 3.307,36 3.671,1696
27.07.2020 18:02:53 3.306,48 3.670,1928
24.07.2020 17:59:26 3.310,93 3.675,1323
23.07.2020 17:55:15 3.372,97 3.743,9967
22.07.2020 18:06:03 3.369,18 3.739,7898
10.07.2020 18:19:00 3.294,0 3.656,34
09.07.2020 18:06:26 3.263,56 3.622,5516
08.07.2020 17:55:44 3.286,23 3.647,7153
07.07.2020 17:56:27 3.325,5 3.691,305
06.07.2020 18:01:08 3.354,66 3.723,6726
03.07.2020 17:55:23 3.287,29 3.648,8919
02.07.2020 17:54:59 3.320,08 3.685,2888
01.07.2020 17:56:18 3.224,44 3.579,1284
30.06.2020 17:56:37 3.240,42 3.596,8662
29.06.2020 17:58:52 3.240,22 3.596,6442
26.06.2020 18:09:11 3.206,29 3.558,9819
25.06.2020 17:58:56 3.231,66 3.587,1426
24.06.2020 18:03:50 3.201,13 3.553,2543
23.06.2020 18:02:28 3.302,65 3.665,9415
22.06.2020 18:03:35 3.239,89 3.596,2779
19.06.2020 17:58:53 3.272,91 3.632,9301
18.06.2020 18:34:37 3.250,58 3.608,1438
17.06.2020 18:07:27 3.265,65 3.624,8715
16.06.2020 18:08:02 3.245,09 3.602,0499
15.06.2020 18:02:45 3.139,61 3.484,9671
12.06.2020 17:59:13 3.144,74 3.490,6614
11.06.2020 18:01:30 3.159,23 3.506,7453
10.06.2020 17:56:04 3.302,34 3.665,5974
09.06.2020 17:56:50 3.324,13 3.689,7843
08.06.2020 17:57:30 3.372,64 3.743,6304
05.06.2020 18:21:39 3.385,76 3.758,1936
04.06.2020 17:59:56 3.260,41 3.619,0551
03.06.2020 18:15:11 3.267,89 3.627,3579
02.06.2020 17:56:37 3.151,34 3.497,9874
29.05.2020 17:58:28 3.052,55 3.388,3305
28.05.2020 17:55:06 3.102,11 3.443,3421
27.05.2020 17:59:12 3.047,49 3.382,7139
26.05.2020 18:05:16 3.006,03 3.336,6933
25.05.2020 18:57:18 2.965,27 3.291,4497
22.05.2020 22:49:57 2.906,65 3.226,3815
22.05.2020 18:07:05 2.906,65 3.226,3815
21.05.2020 18:12:49 2.904,24 3.223,7064
20.05.2020 18:07:06 2.946,04 3.270,1044
19.05.2020 17:59:14 2.906,54 3.226,2594
18.05.2020 18:14:14 2.917,74 3.238,6914
15.05.2020 18:02:39 2.768,11 3.072,6021
14.05.2020 18:15:27 2.754,54 3.057,5394
13.05.2020 18:12:31 2.809,71 3.118,7781
12.05.2020 18:01:02 2.889,16 3.206,9676
11.05.2020 18:03:30 2.883,6 3.200,796
08.05.2020 18:03:07 2.909,01 3.229,0011
07.05.2020 18:02:25 2.879,5 3.196,245
06.05.2020 18:07:24 2.844,55 3.157,4505
05.05.2020 18:02:49 2.876,73 3.193,1703
04.05.2020 18:07:37 2.812,45 3.121,8195
30.04.2020 18:04:10 2.917,91 3.238,8801
29.04.2020 17:58:25 2.999,54 3.329,4894
28.04.2020 18:01:20 2.928,89 3.251,0679
27.04.2020 17:59:34 2.877,11 3.193,5921
24.04.2020 18:09:04 2.808,45 3.117,3795
23.04.2020 18:00:54 2.860,15 3.174,7665
22.04.2020 18:47:57 2.835,15 3.147,0165
22.04.2020 18:36:25 2.835,15 3.147,0165
21.04.2020 18:31:36 2.793,77 3.101,0847
20.04.2020 18:38:42 2.901,92 3.221,1312
17.04.2020 18:01:32 2.880,03 3.196,8333
16.04.2020 18:04:01 2.821,52 3.131,8872
15.04.2020 18:07:32 2.805,34 3.113,9274
14.04.2020 18:31:21 2.920,41 3.241,6551
09.04.2020 18:04:29 2.891,25 3.209,2875
08.04.2020 18:01:28 2.843,79 3.156,6069
07.04.2020 18:00:34 2.856,41 3.170,6151
06.04.2020 18:09:47 2.800,72 3.108,7992
03.04.2020 18:07:09 2.662,47 2.955,3417
03.04.2020 18:01:21 2.662,47 2.955,3417
02.04.2020 18:00:02 2.681,1 2.976,021
01.04.2020 18:06:07 2.667,77 2.961,2247
31.03.2020 18:00:05 2.785,44 3.091,8384
30.03.2020 18:34:14 2.758,37 3.061,7907
27.03.2020 22:33:30 2.719,5 3.018,645
27.03.2020 18:27:01 2.719,5 3.018,645
26.03.2020 18:24:17 2.829,8 3.141,078
25.03.2020 18:12:13 2.782,47 3.088,5417
24.03.2020 18:18:12 2.699,41 2.996,3451
23.03.2020 18:49:52 2.475,6 2.747,916
20.03.2020 17:57:59 2.531,22 2.809,6542
19.03.2020 18:00:40 2.460,29 2.730,9219
18.03.2020 18:03:05 2.394,0 2.657,34
17.03.2020 18:02:18 2.525,65 2.803,4715
16.03.2020 18:04:09 2.442,74 2.711,4414
13.03.2020 18:01:38 2.571,07 2.853,8877
12.03.2020 18:19:43 2.570,06 2.852,7666
11.03.2020 17:58:56 2.897,89 3.216,6579
09.03.2020 18:09:13 2.976,1 3.303,471
06.03.2020 18:17:26 3.236,43 3.592,4373
05.03.2020 17:57:57 3.368,9 3.739,479
04.03.2020 17:55:56 3.414,72 3.790,3392
03.03.2020 17:58:08 3.354,92 3.723,9612
02.03.2020 17:57:39 3.340,52 3.707,9772
28.02.2020 18:25:25 3.322,55 3.688,0305
27.02.2020 18:01:38 3.459,63 3.840,1893
26.02.2020 18:01:33 3.576,97 3.970,4367
25.02.2020 17:55:30 3.572,69 3.965,6859
24.02.2020 18:26:50 3.647,0 4.048,17
21.02.2020 18:02:01 3.796,9 4.214,559
20.02.2020 18:03:29 3.836,57 4.258,5927
19.02.2020 17:57:50 3.862,88 4.287,7968
18.02.2020 18:03:26 3.833,54 4.255,2294
17.02.2020 17:55:23 3.853,33 4.277,1963
14.02.2020 18:12:29 3.841,09 4.263,6099
13.02.2020 17:58:48 3.840,9 4.263,399
12.02.2020 18:04:49 3.851,32 4.274,9652
11.02.2020 18:00:35 3.829,47 4.250,7117
10.02.2020 18:00:56 3.792,19 4.209,3309
07.02.2020 17:56:53 3.797,79 4.215,5469
06.02.2020 18:10:54 3.803,78 4.222,1958
05.02.2020 18:11:37 3.778,88 4.194,5568
04.02.2020 18:12:25 3.729,58 4.139,8338
03.02.2020 18:02:23 3.661,86 4.064,6646
03.02.2020 17:59:09 3.661,86 4.064,6646
31.01.2020 17:56:14 3.646,23 4.047,3153
30.01.2020 18:09:11 3.687,47 4.093,0917
29.01.2020 17:59:16 3.737,31 4.148,4141
28.01.2020 18:00:48 3.717,98 4.126,9578
28.01.2020 17:59:24 3.717,98 4.126,9578
27.01.2020 17:59:01 3.679,37 4.084,1007
24.01.2020 17:58:51 3.776,31 4.191,7041
23.01.2020 18:01:39 3.736,1 4.147,071
22.01.2020 17:58:07 3.767,34 4.181,7474
21.01.2020 17:55:34 3.787,34 4.203,9474
20.01.2020 18:05:53 3.797,84 4.215,6024
17.01.2020 17:56:21 3.805,27 4.223,8497
16.01.2020 17:57:16 3.772,62 4.187,6082
15.01.2020 18:02:56 3.765,51 4.179,7161
14.01.2020 18:00:37 3.773,47 4.188,5517
13.01.2020 17:55:59 3.776,28 4.191,6708
10.01.2020 18:15:20 3.791,3 4.208,343
09.01.2020 17:58:35 3.793,82 4.211,1402
08.01.2020 17:54:37 3.771,79 4.186,6869
07.01.2020 17:54:25 3.763,09 4.177,0299
06.01.2020 17:56:28 3.750,6 4.163,166
03.01.2020 17:54:26 3.768,21 4.182,7131
02.01.2020 18:15:00 3.796,48 4.214,0928
27.12.2019 18:03:48 3.781,7 4.197,687
23.12.2019 17:59:35 3.778,11 4.193,7021
20.12.2019 18:11:58 3.772,77 4.187,7747
19.12.2019 18:18:36 3.736,67 4.147,7037
18.12.2019 17:57:23 3.742,93 4.154,6523
17.12.2019 18:23:14 3.745,13 4.157,0943
16.12.2019 18:00:08 3.773,69 4.188,7959
13.12.2019 18:20:03 3.729,43 4.139,6673
12.12.2019 17:56:06 3.710,23 4.118,3553
11.12.2019 17:57:10 3.690,02 4.095,9222
10.12.2019 17:55:24 3.669,33 4.072,9563
09.12.2019 17:57:21 3.672,58 4.076,5638
06.12.2019 17:57:47 3.690,98 4.096,9878
05.12.2019 17:57:50 3.655,62 4.057,7382
04.12.2019 17:55:24 3.658,84 4.061,3124
03.12.2019 17:56:24 3.611,64 4.008,9204
02.12.2019 17:57:18 3.629,77 4.029,0447
29.11.2019 17:55:12 3.705,94 4.113,5934
28.11.2019 18:02:00 3.703,45 4.110,8295
27.11.2019 17:53:52 3.711,34 4.119,5874
26.11.2019 18:22:51 3.708,9 4.116,879
25.11.2019 17:53:32 3.709,4 4.117,434
22.11.2019 18:00:03 3.684,5 4.089,795
21.11.2019 19:05:57 3.684,92 4.090,2612
21.11.2019 17:59:40 3.684,92 4.090,2612
20.11.2019 17:59:07 3.686,54 4.092,0594
19.11.2019 19:10:40 3.695,74 4.102,2714
18.11.2019 18:08:25 3.699,76 4.106,7336
15.11.2019 17:57:51 3.709,44 4.117,4784
15.11.2019 00:00:00 3.689,22 4.095,0342