Zeit Referenzpreis Anpassungsschwelle
03.08.2021 19:46:47 1.814,1 2.013,651
03.08.2021 19:46:47 1.814,1 2.013,651
03.08.2021 19:46:47 1.814,1 2.013,651
03.08.2021 19:46:47 1.814,1 2.013,651
02.08.2021 19:53:39 1.822,2 2.022,642
02.08.2021 19:53:39 1.822,2 2.022,642
02.08.2021 19:53:39 1.822,2 2.022,642
02.08.2021 19:53:39 1.822,2 2.022,642
30.07.2021 19:49:42 1.817,2 2.017,092
30.07.2021 19:49:42 1.817,2 2.017,092
30.07.2021 19:49:42 1.817,2 2.017,092
30.07.2021 19:49:42 1.817,2 2.017,092
29.07.2021 19:58:37 1.835,8 2.037,738
29.07.2021 19:58:37 1.835,8 2.037,738
29.07.2021 19:58:37 1.835,8 2.037,738
29.07.2021 19:58:37 1.835,8 2.037,738
28.07.2021 19:48:10 1.804,6 2.003,106
28.07.2021 19:48:10 1.804,6 2.003,106
28.07.2021 19:48:10 1.804,6 2.003,106
28.07.2021 19:48:10 1.804,6 2.003,106
27.07.2021 19:46:13 1.804,0 2.002,44
27.07.2021 19:46:13 1.804,0 2.002,44
27.07.2021 19:46:13 1.804,0 2.002,44
27.07.2021 19:46:13 1.804,0 2.002,44
26.07.2021 19:47:40 1.803,4 2.001,774
26.07.2021 19:47:40 1.803,4 2.001,774
26.07.2021 19:47:40 1.803,4 2.001,774
26.07.2021 19:47:40 1.803,4 2.001,774
23.07.2021 19:51:39 1.805,9 2.004,549
23.07.2021 19:51:39 1.805,9 2.004,549
23.07.2021 19:51:39 1.805,9 2.004,549
23.07.2021 19:51:39 1.805,9 2.004,549
22.07.2021 19:45:27 1.805,4 2.003,994
22.07.2021 19:45:27 1.805,4 2.003,994
22.07.2021 19:45:27 1.805,4 2.003,994
22.07.2021 19:45:27 1.805,4 2.003,994
21.07.2021 19:47:16 1.803,4 2.001,774
21.07.2021 19:47:16 1.803,4 2.001,774
21.07.2021 19:47:16 1.803,4 2.001,774
21.07.2021 19:47:16 1.803,4 2.001,774
16.07.2021 19:50:36 1.815,0 2.014,65
16.07.2021 19:50:36 1.815,0 2.014,65
16.07.2021 19:50:36 1.815,0 2.014,65
16.07.2021 19:50:36 1.815,0 2.014,65
15.07.2021 19:57:26 1.829,0 2.030,19
15.07.2021 19:57:26 1.829,0 2.030,19
15.07.2021 19:57:26 1.829,0 2.030,19
15.07.2021 19:57:26 1.829,0 2.030,19
13.07.2021 19:57:48 1.809,9 2.008,989
13.07.2021 19:57:48 1.809,9 2.008,989
13.07.2021 19:57:48 1.809,9 2.008,989
13.07.2021 19:57:48 1.809,9 2.008,989
12.07.2021 20:04:01 1.805,9 2.004,549
12.07.2021 20:04:01 1.805,9 2.004,549
12.07.2021 20:04:01 1.805,9 2.004,549
12.07.2021 20:04:01 1.805,9 2.004,549
09.07.2021 20:03:14 1.810,6 2.009,766
09.07.2021 20:03:14 1.810,6 2.009,766
09.07.2021 20:03:14 1.810,6 2.009,766
09.07.2021 20:03:14 1.810,6 2.009,766
08.07.2021 19:57:14 1.800,2 1.998,222
08.07.2021 19:57:14 1.800,2 1.998,222
08.07.2021 19:57:14 1.800,2 1.998,222
08.07.2021 19:57:14 1.800,2 1.998,222
07.07.2021 20:03:03 1.802,1 2.000,331
07.07.2021 20:03:03 1.802,1 2.000,331
07.07.2021 20:03:03 1.802,1 2.000,331
07.07.2021 20:03:03 1.802,1 2.000,331
06.07.2021 19:50:52 1.794,2 1.991,562
06.07.2021 19:50:52 1.794,2 1.991,562
06.07.2021 19:50:52 1.794,2 1.991,562
06.07.2021 19:50:52 1.794,2 1.991,562
02.07.2021 19:51:04 1.783,3 1.979,463
02.07.2021 19:51:04 1.783,3 1.979,463
02.07.2021 19:51:04 1.783,3 1.979,463
02.07.2021 19:51:04 1.783,3 1.979,463
01.07.2021 19:53:12 1.776,8 1.972,248
01.07.2021 19:53:12 1.776,8 1.972,248
01.07.2021 19:53:12 1.776,8 1.972,248
01.07.2021 19:53:12 1.776,8 1.972,248
30.06.2021 19:46:22 1.771,6 1.966,476
30.06.2021 19:46:22 1.771,6 1.966,476
30.06.2021 19:46:22 1.771,6 1.966,476
30.06.2021 19:46:22 1.771,6 1.966,476
29.06.2021 19:48:09 1.763,6 1.957,596
29.06.2021 19:48:09 1.763,6 1.957,596
29.06.2021 19:48:09 1.763,6 1.957,596
29.06.2021 19:48:09 1.763,6 1.957,596
28.06.2021 19:46:52 1.780,7 1.976,577
28.06.2021 19:46:52 1.780,7 1.976,577
28.06.2021 19:46:52 1.780,7 1.976,577
28.06.2021 19:46:52 1.780,7 1.976,577
25.06.2021 19:51:20 1.777,8 1.973,358
25.06.2021 19:51:20 1.777,8 1.973,358
25.06.2021 19:51:20 1.777,8 1.973,358
25.06.2021 19:51:20 1.777,8 1.973,358
24.06.2021 19:50:23 1.776,7 1.972,137
24.06.2021 19:50:23 1.776,7 1.972,137
24.06.2021 19:50:23 1.776,7 1.972,137
24.06.2021 19:50:23 1.776,7 1.972,137
23.06.2021 19:53:04 1.783,4 1.979,574
23.06.2021 19:53:04 1.783,4 1.979,574
23.06.2021 19:53:04 1.783,4 1.979,574
23.06.2021 19:53:04 1.783,4 1.979,574
22.06.2021 20:04:54 1.777,4 1.972,914
22.06.2021 20:04:54 1.777,4 1.972,914
22.06.2021 20:04:54 1.777,4 1.972,914
22.06.2021 20:04:54 1.777,4 1.972,914
21.06.2021 19:50:16 1.782,9 1.979,019
21.06.2021 19:50:16 1.782,9 1.979,019
21.06.2021 19:50:16 1.782,9 1.979,019
21.06.2021 19:50:16 1.782,9 1.979,019
18.06.2021 20:05:59 1.769,0 1.963,59
18.06.2021 20:05:59 1.769,0 1.963,59
18.06.2021 20:05:59 1.769,0 1.963,59
18.06.2021 20:05:59 1.769,0 1.963,59
17.06.2021 19:52:13 1.774,8 1.970,028
17.06.2021 19:52:13 1.774,8 1.970,028
17.06.2021 19:52:13 1.774,8 1.970,028
17.06.2021 19:52:13 1.774,8 1.970,028
16.06.2021 19:55:24 1.861,4 2.066,154
16.06.2021 19:55:24 1.861,4 2.066,154
16.06.2021 19:55:24 1.861,4 2.066,154
16.06.2021 19:55:24 1.861,4 2.066,154
15.06.2021 20:04:25 1.856,4 2.060,604
15.06.2021 20:04:25 1.856,4 2.060,604
15.06.2021 20:04:25 1.856,4 2.060,604
15.06.2021 20:04:25 1.856,4 2.060,604
14.06.2021 20:00:18 1.865,9 2.071,149
14.06.2021 20:00:18 1.865,9 2.071,149
14.06.2021 20:00:18 1.865,9 2.071,149
14.06.2021 20:00:18 1.865,9 2.071,149
11.06.2021 19:46:45 1.879,6 2.086,356
11.06.2021 19:46:45 1.879,6 2.086,356
11.06.2021 19:46:45 1.879,6 2.086,356
11.06.2021 19:46:45 1.879,6 2.086,356
10.06.2021 19:48:58 1.896,4 2.105,004
10.06.2021 19:48:58 1.896,4 2.105,004
10.06.2021 19:48:58 1.896,4 2.105,004
10.06.2021 19:48:58 1.896,4 2.105,004
09.06.2021 20:13:10 1.895,5 2.104,005
09.06.2021 20:13:10 1.895,5 2.104,005
09.06.2021 20:13:10 1.895,5 2.104,005
09.06.2021 20:13:10 1.895,5 2.104,005
08.06.2021 19:55:11 1.894,4 2.102,784
08.06.2021 19:55:11 1.894,4 2.102,784
08.06.2021 19:55:11 1.894,4 2.102,784
08.06.2021 19:55:11 1.894,4 2.102,784
07.06.2021 19:50:30 1.898,8 2.107,668
07.06.2021 19:50:30 1.898,8 2.107,668
07.06.2021 19:50:30 1.898,8 2.107,668
07.06.2021 19:50:30 1.898,8 2.107,668
04.06.2021 19:56:39 1.892,0 2.100,12
04.06.2021 19:56:39 1.892,0 2.100,12
04.06.2021 19:56:39 1.892,0 2.100,12
04.06.2021 19:56:39 1.892,0 2.100,12
03.06.2021 19:55:26 1.873,3 2.079,363
03.06.2021 19:55:26 1.873,3 2.079,363
03.06.2021 19:55:26 1.873,3 2.079,363
03.06.2021 19:55:26 1.873,3 2.079,363
02.06.2021 19:55:17 1.909,9 2.119,989
02.06.2021 19:55:17 1.909,9 2.119,989
02.06.2021 19:55:17 1.909,9 2.119,989
02.06.2021 19:55:17 1.909,9 2.119,989
01.06.2021 20:01:39 1.905,0 2.114,55
01.06.2021 20:01:39 1.905,0 2.114,55
01.06.2021 20:01:39 1.905,0 2.114,55
01.06.2021 20:01:39 1.905,0 2.114,55
28.05.2021 19:50:10 1.905,3 2.114,883
28.05.2021 19:50:10 1.905,3 2.114,883
28.05.2021 19:50:10 1.905,3 2.114,883
28.05.2021 19:50:10 1.905,3 2.114,883
27.05.2021 19:58:14 1.898,5 2.107,335
27.05.2021 19:58:14 1.898,5 2.107,335
27.05.2021 19:58:14 1.898,5 2.107,335
27.05.2021 19:58:14 1.898,5 2.107,335
26.05.2021 19:47:30 1.903,8 2.113,218
26.05.2021 19:47:30 1.903,8 2.113,218
26.05.2021 19:47:30 1.903,8 2.113,218
26.05.2021 19:47:30 1.903,8 2.113,218
25.05.2021 19:56:14 1.900,5 2.109,555
25.05.2021 19:56:14 1.900,5 2.109,555
25.05.2021 19:56:14 1.900,5 2.109,555
25.05.2021 19:56:14 1.900,5 2.109,555
21.05.2021 19:49:49 1.878,9 2.085,579
21.05.2021 19:49:49 1.878,9 2.085,579
21.05.2021 19:49:49 1.878,9 2.085,579
21.05.2021 19:49:49 1.878,9 2.085,579
20.05.2021 19:46:24 1.881,5 2.088,465
20.05.2021 19:46:24 1.881,5 2.088,465
20.05.2021 19:46:24 1.881,5 2.088,465
20.05.2021 19:46:24 1.881,5 2.088,465
19.05.2021 19:50:33 1.868,0 2.073,48
19.05.2021 19:50:33 1.868,0 2.073,48
19.05.2021 19:50:33 1.868,0 2.073,48
19.05.2021 19:50:33 1.868,0 2.073,48
18.05.2021 20:01:02 1.867,6 2.073,036
18.05.2021 20:01:02 1.867,6 2.073,036
18.05.2021 20:01:02 1.867,6 2.073,036
18.05.2021 20:01:02 1.867,6 2.073,036
17.05.2021 20:01:58 1.838,1 2.040,291
17.05.2021 20:01:58 1.838,1 2.040,291
17.05.2021 20:01:58 1.838,1 2.040,291
17.05.2021 20:01:58 1.838,1 2.040,291
14.05.2021 20:12:39 1.824,0 2.024,64
14.05.2021 20:12:39 1.824,0 2.024,64
14.05.2021 20:12:39 1.824,0 2.024,64
14.05.2021 20:12:39 1.824,0 2.024,64
13.05.2021 19:53:19 1.822,8 2.023,308
13.05.2021 19:53:19 1.822,8 2.023,308
13.05.2021 19:53:19 1.822,8 2.023,308
13.05.2021 19:53:19 1.822,8 2.023,308
12.05.2021 19:58:50 1.836,1 2.038,071
12.05.2021 19:58:50 1.836,1 2.038,071
12.05.2021 19:58:50 1.836,1 2.038,071
12.05.2021 19:58:50 1.836,1 2.038,071
11.05.2021 21:56:05 1.837,6 2.039,736
11.05.2021 21:56:05 1.837,6 2.039,736
11.05.2021 21:56:05 1.837,6 2.039,736
11.05.2021 21:56:05 1.837,6 2.039,736
11.05.2021 19:59:45 1.837,6 2.039,736
11.05.2021 19:59:45 1.837,6 2.039,736
11.05.2021 19:59:45 1.837,6 2.039,736
11.05.2021 19:59:45 1.837,6 2.039,736
10.05.2021 19:57:03 1.831,3 2.032,743
10.05.2021 19:57:03 1.831,3 2.032,743
10.05.2021 19:57:03 1.831,3 2.032,743
10.05.2021 19:57:03 1.831,3 2.032,743
07.05.2021 19:56:55 1.815,7 2.015,427
07.05.2021 19:56:55 1.815,7 2.015,427
07.05.2021 19:56:55 1.815,7 2.015,427
07.05.2021 19:56:55 1.815,7 2.015,427
06.05.2021 19:47:42 1.784,3 1.980,573
06.05.2021 19:47:42 1.784,3 1.980,573
06.05.2021 19:47:42 1.784,3 1.980,573
06.05.2021 19:47:42 1.784,3 1.980,573
05.05.2021 19:48:56 1.776,0 1.971,36
05.05.2021 19:48:56 1.776,0 1.971,36
05.05.2021 19:48:56 1.776,0 1.971,36
05.05.2021 19:48:56 1.776,0 1.971,36
04.05.2021 19:53:20 1.791,8 1.988,898
04.05.2021 19:53:20 1.791,8 1.988,898
04.05.2021 19:53:20 1.791,8 1.988,898
04.05.2021 19:53:20 1.791,8 1.988,898
03.05.2021 19:47:22 1.767,7 1.962,147
03.05.2021 19:47:22 1.767,7 1.962,147
03.05.2021 19:47:22 1.767,7 1.962,147
03.05.2021 19:47:22 1.767,7 1.962,147
30.04.2021 19:48:49 1.768,3 1.962,813
30.04.2021 19:48:49 1.768,3 1.962,813
30.04.2021 19:48:49 1.768,3 1.962,813
30.04.2021 19:48:49 1.768,3 1.962,813
29.04.2021 19:48:53 1.773,9 1.969,029
29.04.2021 19:48:53 1.773,9 1.969,029
29.04.2021 19:48:53 1.773,9 1.969,029
29.04.2021 19:48:53 1.773,9 1.969,029
28.04.2021 19:47:26 1.778,8 1.974,468
28.04.2021 19:47:26 1.778,8 1.974,468
28.04.2021 19:47:26 1.778,8 1.974,468
28.04.2021 19:47:26 1.778,8 1.974,468
27.04.2021 20:02:46 1.780,1 1.975,911
27.04.2021 20:02:46 1.780,1 1.975,911
27.04.2021 20:02:46 1.780,1 1.975,911
27.04.2021 20:02:46 1.780,1 1.975,911
26.04.2021 20:06:47 1.777,8 1.973,358
26.04.2021 20:06:47 1.777,8 1.973,358
26.04.2021 20:06:47 1.777,8 1.973,358
26.04.2021 20:06:47 1.777,8 1.973,358
23.04.2021 19:52:14 1.782,0 1.978,02
23.04.2021 19:52:14 1.782,0 1.978,02
23.04.2021 19:52:14 1.782,0 1.978,02
23.04.2021 19:52:14 1.782,0 1.978,02
22.04.2021 19:47:09 1.793,1 1.990,341
22.04.2021 19:47:09 1.793,1 1.990,341
22.04.2021 19:47:09 1.793,1 1.990,341
22.04.2021 19:47:09 1.793,1 1.990,341
21.04.2021 19:50:07 1.778,4 1.974,024
21.04.2021 19:50:07 1.778,4 1.974,024
21.04.2021 19:50:07 1.778,4 1.974,024
21.04.2021 19:50:07 1.778,4 1.974,024
20.04.2021 19:47:47 1.770,6 1.965,366
20.04.2021 19:47:47 1.770,6 1.965,366
20.04.2021 19:47:47 1.770,6 1.965,366
20.04.2021 19:47:47 1.770,6 1.965,366
19.04.2021 19:50:30 1.780,2 1.976,022
19.04.2021 19:50:30 1.780,2 1.976,022
19.04.2021 19:50:30 1.780,2 1.976,022
19.04.2021 19:50:30 1.780,2 1.976,022
16.04.2021 19:50:47 1.766,8 1.961,148
16.04.2021 19:50:47 1.766,8 1.961,148
16.04.2021 19:50:47 1.766,8 1.961,148
16.04.2021 19:50:47 1.766,8 1.961,148
15.04.2021 19:59:57 1.736,3 1.927,293
15.04.2021 19:59:57 1.736,3 1.927,293
15.04.2021 19:59:57 1.736,3 1.927,293
15.04.2021 19:59:57 1.736,3 1.927,293
14.04.2021 20:15:07 1.747,6 1.939,836
14.04.2021 20:15:07 1.747,6 1.939,836
14.04.2021 20:15:07 1.747,6 1.939,836
14.04.2021 20:15:07 1.747,6 1.939,836
13.04.2021 19:58:58 1.732,7 1.923,297
13.04.2021 19:58:58 1.732,7 1.923,297
13.04.2021 19:58:58 1.732,7 1.923,297
13.04.2021 19:58:58 1.732,7 1.923,297
12.04.2021 19:58:32 1.744,8 1.936,728
12.04.2021 19:58:32 1.744,8 1.936,728
12.04.2021 19:58:32 1.744,8 1.936,728
12.04.2021 19:58:32 1.744,8 1.936,728
09.04.2021 19:57:38 1.758,2 1.951,602
09.04.2021 19:57:38 1.758,2 1.951,602
09.04.2021 19:57:38 1.758,2 1.951,602
09.04.2021 19:57:38 1.758,2 1.951,602
08.04.2021 19:49:55 1.741,6 1.933,176
08.04.2021 19:49:55 1.741,6 1.933,176
08.04.2021 19:49:55 1.741,6 1.933,176
08.04.2021 19:49:55 1.741,6 1.933,176
07.04.2021 20:00:07 1.743,0 1.934,73
07.04.2021 20:00:07 1.743,0 1.934,73
07.04.2021 20:00:07 1.743,0 1.934,73
07.04.2021 20:00:07 1.743,0 1.934,73
06.04.2021 19:52:22 1.728,4 1.918,524
06.04.2021 19:52:22 1.728,4 1.918,524
06.04.2021 19:52:22 1.728,4 1.918,524
06.04.2021 19:52:22 1.728,4 1.918,524
01.04.2021 20:01:36 1.715,6 1.904,316
01.04.2021 20:01:36 1.715,6 1.904,316
01.04.2021 20:01:36 1.715,6 1.904,316
01.04.2021 20:01:36 1.715,6 1.904,316
31.03.2021 19:57:43 1.686,0 1.871,46
31.03.2021 19:57:43 1.686,0 1.871,46
31.03.2021 19:57:43 1.686,0 1.871,46
31.03.2021 19:57:43 1.686,0 1.871,46
30.03.2021 19:46:02 1.714,6 1.903,206
30.03.2021 19:46:02 1.714,6 1.903,206
30.03.2021 19:46:02 1.714,6 1.903,206
30.03.2021 19:46:02 1.714,6 1.903,206
29.03.2021 20:03:46 1.734,7 1.925,517
29.03.2021 20:03:46 1.734,7 1.925,517
29.03.2021 20:03:46 1.734,7 1.925,517
29.03.2021 20:03:46 1.734,7 1.925,517
26.03.2021 18:56:50 1.727,3 1.917,303
26.03.2021 18:56:50 1.727,3 1.917,303
26.03.2021 18:56:50 1.727,3 1.917,303
26.03.2021 18:56:50 1.727,3 1.917,303
25.03.2021 18:47:03 1.735,5 1.926,405
25.03.2021 18:47:03 1.735,5 1.926,405
25.03.2021 18:47:03 1.735,5 1.926,405
25.03.2021 18:47:03 1.735,5 1.926,405
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
24.03.2021 19:03:13 1.725,1 1.914,861
23.03.2021 18:55:13 1.738,1 1.929,291
23.03.2021 18:55:13 1.738,1 1.929,291
23.03.2021 18:55:13 1.738,1 1.929,291
23.03.2021 18:55:13 1.738,1 1.929,291
22.03.2021 19:18:27 1.741,7 1.933,287
22.03.2021 19:18:27 1.741,7 1.933,287
22.03.2021 19:18:27 1.741,7 1.933,287
22.03.2021 19:18:27 1.741,7 1.933,287
19.03.2021 19:38:27 1.732,5 1.923,075
19.03.2021 19:38:27 1.732,5 1.923,075
19.03.2021 19:38:27 1.732,5 1.923,075
19.03.2021 19:38:27 1.732,5 1.923,075
18.03.2021 18:55:54 1.727,1 1.917,081
18.03.2021 18:55:54 1.727,1 1.917,081
18.03.2021 18:55:54 1.727,1 1.917,081
18.03.2021 18:55:54 1.727,1 1.917,081
17.03.2021 19:34:33 1.730,9 1.921,299
17.03.2021 19:34:33 1.730,9 1.921,299
17.03.2021 19:34:33 1.730,9 1.921,299
17.03.2021 19:34:33 1.730,9 1.921,299
16.03.2021 18:56:11 1.729,2 1.919,412
16.03.2021 18:56:11 1.729,2 1.919,412
16.03.2021 18:56:11 1.729,2 1.919,412
16.03.2021 18:56:11 1.729,2 1.919,412
15.03.2021 18:46:54 1.719,8 1.908,978
15.03.2021 18:46:54 1.719,8 1.908,978
15.03.2021 18:46:54 1.719,8 1.908,978
15.03.2021 18:46:54 1.719,8 1.908,978
12.03.2021 20:00:31 1.722,6 1.912,086
12.03.2021 20:00:31 1.722,6 1.912,086
12.03.2021 20:00:31 1.722,6 1.912,086
12.03.2021 20:00:31 1.722,6 1.912,086
11.03.2021 19:46:15 1.721,8 1.911,198
11.03.2021 19:46:15 1.721,8 1.911,198
11.03.2021 19:46:15 1.721,8 1.911,198
11.03.2021 19:46:15 1.721,8 1.911,198
10.03.2021 19:48:21 1.716,9 1.905,759
10.03.2021 19:48:21 1.716,9 1.905,759
10.03.2021 19:48:21 1.716,9 1.905,759
10.03.2021 19:48:21 1.716,9 1.905,759
09.03.2021 19:55:48 1.678,0 1.862,58
09.03.2021 19:55:48 1.678,0 1.862,58
09.03.2021 19:55:48 1.678,0 1.862,58
09.03.2021 19:55:48 1.678,0 1.862,58
08.03.2021 20:00:02 1.698,5 1.885,335
08.03.2021 20:00:02 1.698,5 1.885,335
08.03.2021 20:00:02 1.698,5 1.885,335
08.03.2021 20:00:02 1.698,5 1.885,335
05.03.2021 19:56:01 1.698,5 1.885,335
05.03.2021 19:56:01 1.698,5 1.885,335
05.03.2021 19:56:01 1.698,5 1.885,335
05.03.2021 19:56:01 1.698,5 1.885,335
04.03.2021 19:55:49 1.700,7 1.887,777
04.03.2021 19:55:49 1.700,7 1.887,777
04.03.2021 19:55:49 1.700,7 1.887,777
04.03.2021 19:55:49 1.700,7 1.887,777
03.03.2021 19:54:37 1.715,8 1.904,538
03.03.2021 19:54:37 1.715,8 1.904,538
03.03.2021 19:54:37 1.715,8 1.904,538
03.03.2021 19:54:37 1.715,8 1.904,538
02.03.2021 19:54:30 1.733,6 1.924,296
02.03.2021 19:54:30 1.733,6 1.924,296
02.03.2021 19:54:30 1.733,6 1.924,296
02.03.2021 19:54:30 1.733,6 1.924,296
01.03.2021 19:47:45 1.723,0 1.912,53
01.03.2021 19:47:45 1.723,0 1.912,53
01.03.2021 19:47:45 1.723,0 1.912,53
01.03.2021 19:47:45 1.723,0 1.912,53
26.02.2021 20:13:09 1.728,8 1.918,968
26.02.2021 20:13:09 1.728,8 1.918,968
26.02.2021 20:13:09 1.728,8 1.918,968
26.02.2021 20:13:09 1.728,8 1.918,968
25.02.2021 19:50:31 1.797,9 1.995,669
25.02.2021 19:50:31 1.797,9 1.995,669
25.02.2021 19:50:31 1.797,9 1.995,669
25.02.2021 19:50:31 1.797,9 1.995,669
24.02.2021 20:15:30 1.805,9 2.004,549
24.02.2021 20:15:30 1.805,9 2.004,549
24.02.2021 20:15:30 1.805,9 2.004,549
24.02.2021 20:15:30 1.805,9 2.004,549
23.02.2021 19:54:29 1.808,4 2.007,324
23.02.2021 19:54:29 1.808,4 2.007,324
23.02.2021 19:54:29 1.808,4 2.007,324
23.02.2021 19:54:29 1.808,4 2.007,324
22.02.2021 19:58:12 1.777,4 1.972,914
22.02.2021 19:58:12 1.777,4 1.972,914
22.02.2021 19:58:12 1.777,4 1.972,914
22.02.2021 19:58:12 1.777,4 1.972,914
19.02.2021 19:54:12 1.775,0 1.970,25
19.02.2021 19:54:12 1.775,0 1.970,25
19.02.2021 19:54:12 1.775,0 1.970,25
19.02.2021 19:54:12 1.775,0 1.970,25
18.02.2021 19:56:02 1.775,0 1.970,25
18.02.2021 19:56:02 1.775,0 1.970,25
18.02.2021 19:56:02 1.775,0 1.970,25
18.02.2021 19:56:02 1.775,0 1.970,25
17.02.2021 19:47:57 1.772,8 1.967,808
17.02.2021 19:47:57 1.772,8 1.967,808
17.02.2021 19:47:57 1.772,8 1.967,808
17.02.2021 19:47:57 1.772,8 1.967,808
12.02.2021 19:48:28 1.823,2 2.023,752
12.02.2021 19:48:28 1.823,2 2.023,752
12.02.2021 19:48:28 1.823,2 2.023,752
12.02.2021 19:48:28 1.823,2 2.023,752
11.02.2021 19:46:28 1.826,8 2.027,748
11.02.2021 19:46:28 1.826,8 2.027,748
11.02.2021 19:46:28 1.826,8 2.027,748
11.02.2021 19:46:28 1.826,8 2.027,748
10.02.2021 19:46:16 1.842,7 2.045,397
10.02.2021 19:46:16 1.842,7 2.045,397
10.02.2021 19:46:16 1.842,7 2.045,397
10.02.2021 19:46:16 1.842,7 2.045,397
09.02.2021 19:53:10 1.837,5 2.039,625
09.02.2021 19:53:10 1.837,5 2.039,625
09.02.2021 19:53:10 1.837,5 2.039,625
09.02.2021 19:53:10 1.837,5 2.039,625
08.02.2021 19:45:59 1.834,2 2.035,962
08.02.2021 19:45:59 1.834,2 2.035,962
08.02.2021 19:45:59 1.834,2 2.035,962
08.02.2021 19:45:59 1.834,2 2.035,962
05.02.2021 19:47:09 1.813,0 2.012,43
05.02.2021 19:47:09 1.813,0 2.012,43
05.02.2021 19:47:09 1.813,0 2.012,43
05.02.2021 19:47:09 1.813,0 2.012,43
04.02.2021 20:31:41 1.791,2 1.988,232
04.02.2021 20:31:41 1.791,2 1.988,232
04.02.2021 20:31:41 1.791,2 1.988,232
04.02.2021 20:31:41 1.791,2 1.988,232
03.02.2021 20:18:31 1.835,1 2.036,961
03.02.2021 20:18:31 1.835,1 2.036,961
03.02.2021 20:18:31 1.835,1 2.036,961
03.02.2021 20:18:31 1.835,1 2.036,961
02.02.2021 20:08:16 1.833,4 2.035,074
02.02.2021 20:08:16 1.833,4 2.035,074
02.02.2021 20:08:16 1.833,4 2.035,074
02.02.2021 20:08:16 1.833,4 2.035,074
01.02.2021 19:53:05 1.863,9 2.068,929
01.02.2021 19:53:05 1.863,9 2.068,929
01.02.2021 19:53:05 1.863,9 2.068,929
01.02.2021 19:53:05 1.863,9 2.068,929
29.01.2021 19:53:25 1.850,3 2.053,833
29.01.2021 19:53:25 1.850,3 2.053,833
29.01.2021 19:53:25 1.850,3 2.053,833
29.01.2021 19:53:25 1.850,3 2.053,833
28.01.2021 19:53:07 1.841,2 2.043,732
28.01.2021 19:53:07 1.841,2 2.043,732
28.01.2021 19:53:07 1.841,2 2.043,732
28.01.2021 19:53:07 1.841,2 2.043,732
27.01.2021 19:46:08 1.848,9 2.052,279
27.01.2021 19:46:08 1.848,9 2.052,279
27.01.2021 19:46:08 1.848,9 2.052,279
27.01.2021 19:46:08 1.848,9 2.052,279
26.01.2021 19:51:58 1.854,8 2.058,828
26.01.2021 19:51:58 1.854,8 2.058,828
26.01.2021 19:51:58 1.854,8 2.058,828
26.01.2021 19:51:58 1.854,8 2.058,828
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
25.01.2021 19:56:16 1.859,0 2.063,49
22.01.2021 19:56:00 1.859,9 2.064,489
22.01.2021 19:56:00 1.859,9 2.064,489
22.01.2021 19:56:00 1.859,9 2.064,489
22.01.2021 19:56:00 1.859,9 2.064,489
21.01.2021 19:57:52 1.865,9 2.071,149
21.01.2021 19:57:52 1.865,9 2.071,149
21.01.2021 19:57:52 1.865,9 2.071,149
21.01.2021 19:57:52 1.865,9 2.071,149
20.01.2021 19:49:52 1.866,5 2.071,815
20.01.2021 19:49:52 1.866,5 2.071,815
20.01.2021 19:49:52 1.866,5 2.071,815
20.01.2021 19:49:52 1.866,5 2.071,815
19.01.2021 19:58:32 1.840,2 2.042,622
19.01.2021 19:58:32 1.840,2 2.042,622
19.01.2021 19:58:32 1.840,2 2.042,622
19.01.2021 19:58:32 1.840,2 2.042,622
15.01.2021 20:03:36 1.829,9 2.031,189
15.01.2021 20:03:36 1.829,9 2.031,189
15.01.2021 20:03:36 1.829,9 2.031,189
15.01.2021 20:03:36 1.829,9 2.031,189
14.01.2021 19:50:56 1.851,4 2.055,054
14.01.2021 19:50:56 1.851,4 2.055,054
14.01.2021 19:50:56 1.851,4 2.055,054
14.01.2021 19:50:56 1.851,4 2.055,054
13.01.2021 19:46:59 1.854,9 2.058,939
13.01.2021 19:46:59 1.854,9 2.058,939
13.01.2021 19:46:59 1.854,9 2.058,939
13.01.2021 19:46:59 1.854,9 2.058,939
12.01.2021 19:47:01 1.844,2 2.047,062
12.01.2021 19:47:01 1.844,2 2.047,062
12.01.2021 19:47:01 1.844,2 2.047,062
12.01.2021 19:47:01 1.844,2 2.047,062
11.01.2021 19:43:24 1.850,8 2.054,388
11.01.2021 19:43:24 1.850,8 2.054,388
11.01.2021 19:43:24 1.850,8 2.054,388
11.01.2021 19:43:24 1.850,8 2.054,388
08.01.2021 19:49:57 1.835,4 2.037,294
08.01.2021 19:49:57 1.835,4 2.037,294
08.01.2021 19:49:57 1.835,4 2.037,294
08.01.2021 19:49:57 1.835,4 2.037,294
07.01.2021 19:46:08 1.913,6 2.124,096
07.01.2021 19:46:08 1.913,6 2.124,096
07.01.2021 19:46:08 1.913,6 2.124,096
07.01.2021 19:46:08 1.913,6 2.124,096
06.01.2021 20:34:28 1.908,6 2.118,546
06.01.2021 20:34:28 1.908,6 2.118,546
06.01.2021 20:34:28 1.908,6 2.118,546
06.01.2021 20:34:28 1.908,6 2.118,546
05.01.2021 20:32:54 1.954,4 2.169,384
05.01.2021 20:32:54 1.954,4 2.169,384
05.01.2021 20:32:54 1.954,4 2.169,384
05.01.2021 20:32:54 1.954,4 2.169,384
04.01.2021 20:16:46 1.946,6 2.160,726
04.01.2021 20:16:46 1.946,6 2.160,726
04.01.2021 20:16:46 1.946,6 2.160,726
04.01.2021 20:16:46 1.946,6 2.160,726
30.12.2020 21:02:35 1.893,4 2.101,674
30.12.2020 21:02:35 1.893,4 2.101,674
30.12.2020 21:02:35 1.893,4 2.101,674
30.12.2020 21:02:35 1.893,4 2.101,674
30.12.2020 20:06:07 1.893,4 2.101,674
30.12.2020 20:06:07 1.893,4 2.101,674
30.12.2020 20:06:07 1.893,4 2.101,674
30.12.2020 20:06:07 1.893,4 2.101,674
29.12.2020 20:03:44 1.882,9 2.090,019
29.12.2020 20:03:44 1.882,9 2.090,019
29.12.2020 20:03:44 1.882,9 2.090,019
29.12.2020 20:03:44 1.882,9 2.090,019
28.12.2020 20:21:02 1.880,4 2.087,244
28.12.2020 20:21:02 1.880,4 2.087,244
28.12.2020 20:21:02 1.880,4 2.087,244
28.12.2020 20:21:02 1.880,4 2.087,244
23.12.2020 20:00:35 1.878,1 2.084,691
23.12.2020 20:00:35 1.878,1 2.084,691
23.12.2020 20:00:35 1.878,1 2.084,691
23.12.2020 20:00:35 1.878,1 2.084,691
22.12.2020 20:10:56 1.870,3 2.076,033
22.12.2020 20:10:56 1.870,3 2.076,033
22.12.2020 20:10:56 1.870,3 2.076,033
22.12.2020 20:10:56 1.870,3 2.076,033
21.12.2020 20:07:40 1.882,8 2.089,908
21.12.2020 20:07:40 1.882,8 2.089,908
21.12.2020 20:07:40 1.882,8 2.089,908
21.12.2020 20:07:40 1.882,8 2.089,908
18.12.2020 19:46:43 1.888,9 2.096,679
18.12.2020 19:46:43 1.888,9 2.096,679
18.12.2020 19:46:43 1.888,9 2.096,679
18.12.2020 19:46:43 1.888,9 2.096,679
17.12.2020 19:55:30 1.890,4 2.098,344
17.12.2020 19:55:30 1.890,4 2.098,344
17.12.2020 19:55:30 1.890,4 2.098,344
17.12.2020 19:55:30 1.890,4 2.098,344
16.12.2020 19:57:18 1.859,1 2.063,601
16.12.2020 19:57:18 1.859,1 2.063,601
16.12.2020 19:57:18 1.859,1 2.063,601
16.12.2020 19:57:18 1.859,1 2.063,601
15.12.2020 19:54:44 1.855,3 2.059,383
15.12.2020 19:54:44 1.855,3 2.059,383
15.12.2020 19:54:44 1.855,3 2.059,383
15.12.2020 19:54:44 1.855,3 2.059,383
14.12.2020 19:57:49 1.832,1 2.033,631
14.12.2020 19:57:49 1.832,1 2.033,631
14.12.2020 19:57:49 1.832,1 2.033,631
14.12.2020 19:57:49 1.832,1 2.033,631
11.12.2020 19:49:08 1.843,6 2.046,396
11.12.2020 19:49:08 1.843,6 2.046,396
11.12.2020 19:49:08 1.843,6 2.046,396
11.12.2020 19:49:08 1.843,6 2.046,396
10.12.2020 19:49:29 1.837,4 2.039,514
10.12.2020 19:49:29 1.837,4 2.039,514
10.12.2020 19:49:29 1.837,4 2.039,514
10.12.2020 19:49:29 1.837,4 2.039,514
09.12.2020 19:48:16 1.838,5 2.040,735
09.12.2020 19:48:16 1.838,5 2.040,735
09.12.2020 19:48:16 1.838,5 2.040,735
09.12.2020 19:48:16 1.838,5 2.040,735
08.12.2020 19:50:33 1.874,9 2.081,139
08.12.2020 19:50:33 1.874,9 2.081,139
08.12.2020 19:50:33 1.874,9 2.081,139
08.12.2020 19:50:33 1.874,9 2.081,139
07.12.2020 20:03:35 1.866,0 2.071,26
07.12.2020 20:03:35 1.866,0 2.071,26
07.12.2020 20:03:35 1.866,0 2.071,26
07.12.2020 20:03:35 1.866,0 2.071,26
04.12.2020 19:48:49 1.840,0 2.042,4
04.12.2020 19:48:49 1.840,0 2.042,4
04.12.2020 19:48:49 1.840,0 2.042,4
04.12.2020 19:48:49 1.840,0 2.042,4
03.12.2020 20:49:59 1.841,1 2.043,621
03.12.2020 20:49:59 1.841,1 2.043,621
03.12.2020 20:49:59 1.841,1 2.043,621
03.12.2020 20:49:59 1.841,1 2.043,621
03.12.2020 19:52:47 1.841,1 2.043,621
03.12.2020 19:52:47 1.841,1 2.043,621
03.12.2020 19:52:47 1.841,1 2.043,621
03.12.2020 19:52:47 1.841,1 2.043,621
02.12.2020 19:46:22 1.830,2 2.031,522
02.12.2020 19:46:22 1.830,2 2.031,522
02.12.2020 19:46:22 1.830,2 2.031,522
02.12.2020 19:46:22 1.830,2 2.031,522
01.12.2020 19:48:42 1.818,9 2.018,979
01.12.2020 19:48:42 1.818,9 2.018,979
01.12.2020 19:48:42 1.818,9 2.018,979
01.12.2020 19:48:42 1.818,9 2.018,979
30.11.2020 20:00:29 1.780,9 1.976,799
30.11.2020 20:00:29 1.780,9 1.976,799
30.11.2020 20:00:29 1.780,9 1.976,799
30.11.2020 20:00:29 1.780,9 1.976,799
27.11.2020 20:02:31 1.788,1 1.984,791
27.11.2020 20:02:31 1.788,1 1.984,791
27.11.2020 20:02:31 1.788,1 1.984,791
27.11.2020 20:02:31 1.788,1 1.984,791
25.11.2020 19:55:47 1.811,2 2.010,432
25.11.2020 19:55:47 1.811,2 2.010,432
25.11.2020 19:55:47 1.811,2 2.010,432
25.11.2020 19:55:47 1.811,2 2.010,432
24.11.2020 19:52:48 1.810,9 2.010,099
24.11.2020 19:52:48 1.810,9 2.010,099
24.11.2020 19:52:48 1.810,9 2.010,099
24.11.2020 19:52:48 1.810,9 2.010,099
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
23.11.2020 19:56:33 1.878,2 2.084,802
20.11.2020 20:28:03 1.861,5 2.066,265
20.11.2020 20:28:03 1.861,5 2.066,265
20.11.2020 20:28:03 1.861,5 2.066,265
20.11.2020 20:28:03 1.861,5 2.066,265
19.11.2020 19:50:15 1.861,5 2.066,265
19.11.2020 19:50:15 1.861,5 2.066,265
19.11.2020 19:50:15 1.861,5 2.066,265
19.11.2020 19:50:15 1.861,5 2.066,265
18.11.2020 19:58:44 1.873,9 2.080,029
18.11.2020 19:58:44 1.873,9 2.080,029
18.11.2020 19:58:44 1.873,9 2.080,029
18.11.2020 19:58:44 1.873,9 2.080,029
17.11.2020 19:48:27 1.887,8 2.095,458
17.11.2020 19:48:27 1.887,8 2.095,458
17.11.2020 19:48:27 1.887,8 2.095,458
17.11.2020 19:48:27 1.887,8 2.095,458
16.11.2020 19:52:55 1.887,8 2.095,458
16.11.2020 19:52:55 1.887,8 2.095,458
16.11.2020 19:52:55 1.887,8 2.095,458
16.11.2020 19:52:55 1.887,8 2.095,458
13.11.2020 20:07:23 1.886,2 2.093,682
13.11.2020 20:07:23 1.886,2 2.093,682
13.11.2020 20:07:23 1.886,2 2.093,682
13.11.2020 20:07:23 1.886,2 2.093,682
12.11.2020 20:36:42 1.873,3 2.079,363
12.11.2020 20:36:42 1.873,3 2.079,363
12.11.2020 20:36:42 1.873,3 2.079,363
12.11.2020 20:36:42 1.873,3 2.079,363
11.11.2020 19:59:44 1.861,6 2.066,376
11.11.2020 19:59:44 1.861,6 2.066,376
11.11.2020 19:59:44 1.861,6 2.066,376
11.11.2020 19:59:44 1.861,6 2.066,376
10.11.2020 19:59:08 1.876,4 2.082,804
10.11.2020 19:59:08 1.876,4 2.082,804
10.11.2020 19:59:08 1.876,4 2.082,804
10.11.2020 19:59:08 1.876,4 2.082,804
09.11.2020 19:51:22 1.854,4 2.058,384
09.11.2020 19:51:22 1.854,4 2.058,384
09.11.2020 19:51:22 1.854,4 2.058,384
09.11.2020 19:51:22 1.854,4 2.058,384
06.11.2020 19:46:55 1.951,7 2.166,387
06.11.2020 19:46:55 1.951,7 2.166,387
06.11.2020 19:46:55 1.951,7 2.166,387
06.11.2020 19:46:55 1.951,7 2.166,387
05.11.2020 20:38:08 1.946,8 2.160,948
05.11.2020 20:38:08 1.946,8 2.160,948
05.11.2020 20:38:08 1.946,8 2.160,948
05.11.2020 20:38:08 1.946,8 2.160,948
04.11.2020 19:46:06 1.896,2 2.104,782
04.11.2020 19:46:06 1.896,2 2.104,782
04.11.2020 19:46:06 1.896,2 2.104,782
04.11.2020 19:46:06 1.896,2 2.104,782
03.11.2020 20:00:36 1.910,4 2.120,544
03.11.2020 20:00:36 1.910,4 2.120,544
03.11.2020 20:00:36 1.910,4 2.120,544
03.11.2020 20:00:36 1.910,4 2.120,544
02.11.2020 19:44:40 1.892,5 2.100,675
02.11.2020 19:44:40 1.892,5 2.100,675
02.11.2020 19:44:40 1.892,5 2.100,675
02.11.2020 19:44:40 1.892,5 2.100,675
30.10.2020 19:05:59 1.879,9 2.086,689
30.10.2020 19:05:59 1.879,9 2.086,689
30.10.2020 19:05:59 1.879,9 2.086,689
30.10.2020 19:05:59 1.879,9 2.086,689
29.10.2020 18:49:35 1.868,0 2.073,48
29.10.2020 18:49:35 1.868,0 2.073,48
29.10.2020 18:49:35 1.868,0 2.073,48
29.10.2020 18:49:35 1.868,0 2.073,48
28.10.2020 19:24:10 1.879,2 2.085,912
28.10.2020 19:24:10 1.879,2 2.085,912
28.10.2020 19:24:10 1.879,2 2.085,912
28.10.2020 19:24:10 1.879,2 2.085,912
27.10.2020 18:49:03 1.911,9 2.122,209
27.10.2020 18:49:03 1.911,9 2.122,209
27.10.2020 18:49:03 1.911,9 2.122,209
27.10.2020 18:49:03 1.911,9 2.122,209
26.10.2020 18:58:13 1.905,7 2.115,327
26.10.2020 18:58:13 1.905,7 2.115,327
26.10.2020 18:58:13 1.905,7 2.115,327
26.10.2020 18:58:13 1.905,7 2.115,327
23.10.2020 19:46:16 1.905,2 2.114,772
23.10.2020 19:46:16 1.905,2 2.114,772
23.10.2020 19:46:16 1.905,2 2.114,772
23.10.2020 19:46:16 1.905,2 2.114,772
22.10.2020 19:46:59 1.904,6 2.114,106
22.10.2020 19:46:59 1.904,6 2.114,106
22.10.2020 19:46:59 1.904,6 2.114,106
22.10.2020 19:46:59 1.904,6 2.114,106
21.10.2020 20:01:16 1.929,5 2.141,745
21.10.2020 20:01:16 1.929,5 2.141,745
21.10.2020 20:01:16 1.929,5 2.141,745
21.10.2020 20:01:16 1.929,5 2.141,745
20.10.2020 20:07:06 1.915,4 2.126,094
20.10.2020 20:07:06 1.915,4 2.126,094
20.10.2020 20:07:06 1.915,4 2.126,094
20.10.2020 20:07:06 1.915,4 2.126,094
19.10.2020 19:47:03 1.911,7 2.121,987
19.10.2020 19:47:03 1.911,7 2.121,987
19.10.2020 19:47:03 1.911,7 2.121,987
19.10.2020 19:47:03 1.911,7 2.121,987
16.10.2020 19:52:59 1.906,4 2.116,104
16.10.2020 19:52:59 1.906,4 2.116,104
16.10.2020 19:52:59 1.906,4 2.116,104
16.10.2020 19:52:59 1.906,4 2.116,104
15.10.2020 19:49:01 1.908,9 2.118,879
15.10.2020 19:49:01 1.908,9 2.118,879
15.10.2020 19:49:01 1.908,9 2.118,879
15.10.2020 19:49:01 1.908,9 2.118,879
14.10.2020 20:01:42 1.907,3 2.117,103
14.10.2020 20:01:42 1.907,3 2.117,103
14.10.2020 20:01:42 1.907,3 2.117,103
14.10.2020 20:01:42 1.907,3 2.117,103
13.10.2020 20:03:16 1.894,6 2.103,006
13.10.2020 20:03:16 1.894,6 2.103,006
13.10.2020 20:03:16 1.894,6 2.103,006
13.10.2020 20:03:16 1.894,6 2.103,006
12.10.2020 20:08:48 1.928,9 2.141,079
12.10.2020 20:08:48 1.928,9 2.141,079
12.10.2020 20:08:48 1.928,9 2.141,079
12.10.2020 20:08:48 1.928,9 2.141,079
09.10.2020 20:07:02 1.926,2 2.138,082
09.10.2020 20:07:02 1.926,2 2.138,082
09.10.2020 20:07:02 1.926,2 2.138,082
09.10.2020 20:07:02 1.926,2 2.138,082
08.10.2020 19:46:01 1.895,1 2.103,561
08.10.2020 19:46:01 1.895,1 2.103,561
08.10.2020 19:46:01 1.895,1 2.103,561
08.10.2020 19:46:01 1.895,1 2.103,561
07.10.2020 19:49:11 1.890,8 2.098,788
07.10.2020 19:49:11 1.890,8 2.098,788
07.10.2020 19:49:11 1.890,8 2.098,788
07.10.2020 19:49:11 1.890,8 2.098,788
06.10.2020 19:45:34 1.908,8 2.118,768
06.10.2020 19:45:34 1.908,8 2.118,768
06.10.2020 19:45:34 1.908,8 2.118,768
06.10.2020 19:45:34 1.908,8 2.118,768
05.10.2020 20:02:00 1.920,1 2.131,311
05.10.2020 20:02:00 1.920,1 2.131,311
05.10.2020 20:02:00 1.920,1 2.131,311
05.10.2020 20:02:00 1.920,1 2.131,311
02.10.2020 19:50:00 1.907,6 2.117,436
02.10.2020 19:50:00 1.907,6 2.117,436
02.10.2020 19:50:00 1.907,6 2.117,436
02.10.2020 19:50:00 1.907,6 2.117,436
01.10.2020 19:50:19 1.916,3 2.127,093
01.10.2020 19:50:19 1.916,3 2.127,093
01.10.2020 19:50:19 1.916,3 2.127,093
01.10.2020 19:50:19 1.916,3 2.127,093
30.09.2020 19:47:18 1.895,5 2.104,005
30.09.2020 19:47:18 1.895,5 2.104,005
30.09.2020 19:47:18 1.895,5 2.104,005
30.09.2020 19:47:18 1.895,5 2.104,005
29.09.2020 19:59:39 1.903,2 2.112,552
29.09.2020 19:59:39 1.903,2 2.112,552
29.09.2020 19:59:39 1.903,2 2.112,552
29.09.2020 19:59:39 1.903,2 2.112,552
28.09.2020 20:22:38 1.882,3 2.089,353
28.09.2020 20:22:38 1.882,3 2.089,353
28.09.2020 20:22:38 1.882,3 2.089,353
28.09.2020 20:22:38 1.882,3 2.089,353
25.09.2020 19:49:35 1.866,3 2.071,593
25.09.2020 19:49:35 1.866,3 2.071,593
25.09.2020 19:49:35 1.866,3 2.071,593
25.09.2020 19:49:35 1.866,3 2.071,593
24.09.2020 19:46:27 1.876,9 2.083,359
24.09.2020 19:46:27 1.876,9 2.083,359
24.09.2020 19:46:27 1.876,9 2.083,359
24.09.2020 19:46:27 1.876,9 2.083,359
23.09.2020 19:55:45 1.868,4 2.073,924
23.09.2020 19:55:45 1.868,4 2.073,924
23.09.2020 19:55:45 1.868,4 2.073,924
23.09.2020 19:55:45 1.868,4 2.073,924
22.09.2020 19:50:03 1.907,6 2.117,436
22.09.2020 19:50:03 1.907,6 2.117,436
22.09.2020 19:50:03 1.907,6 2.117,436
22.09.2020 19:50:03 1.907,6 2.117,436
10.09.2020 20:53:03 1.964,3 2.180,373
10.09.2020 20:53:03 1.964,3 2.180,373
10.09.2020 20:53:03 1.964,3 2.180,373
10.09.2020 20:53:03 1.964,3 2.180,373
10.09.2020 19:48:10 1.964,3 2.180,373
10.09.2020 19:48:10 1.964,3 2.180,373
10.09.2020 19:48:10 1.964,3 2.180,373
10.09.2020 19:48:10 1.964,3 2.180,373
09.09.2020 20:52:21 1.954,9 2.169,939
09.09.2020 20:52:21 1.954,9 2.169,939
09.09.2020 20:52:21 1.954,9 2.169,939
09.09.2020 20:52:21 1.954,9 2.169,939
09.09.2020 19:55:00 1.954,9 2.169,939
09.09.2020 19:55:00 1.954,9 2.169,939
09.09.2020 19:55:00 1.954,9 2.169,939
09.09.2020 19:55:00 1.954,9 2.169,939
08.09.2020 19:50:07 1.943,2 2.156,952
08.09.2020 19:50:07 1.943,2 2.156,952
08.09.2020 19:50:07 1.943,2 2.156,952
08.09.2020 19:50:07 1.943,2 2.156,952
04.09.2020 19:52:01 1.934,3 2.147,073
04.09.2020 19:52:01 1.934,3 2.147,073
04.09.2020 19:52:01 1.934,3 2.147,073
04.09.2020 19:52:01 1.934,3 2.147,073
03.09.2020 19:53:53 1.937,8 2.150,958
03.09.2020 19:53:53 1.937,8 2.150,958
03.09.2020 19:53:53 1.937,8 2.150,958
03.09.2020 19:53:53 1.937,8 2.150,958
02.09.2020 19:54:07 1.944,7 2.158,617
02.09.2020 19:54:07 1.944,7 2.158,617
02.09.2020 19:54:07 1.944,7 2.158,617
02.09.2020 19:54:07 1.944,7 2.158,617
01.09.2020 19:56:34 1.978,9 2.196,579
01.09.2020 19:56:34 1.978,9 2.196,579
01.09.2020 19:56:34 1.978,9 2.196,579
01.09.2020 19:56:34 1.978,9 2.196,579
31.08.2020 19:48:02 1.978,6 2.196,246
31.08.2020 19:48:02 1.978,6 2.196,246
31.08.2020 19:48:02 1.978,6 2.196,246
31.08.2020 19:48:02 1.978,6 2.196,246
28.08.2020 19:48:06 1.974,9 2.192,139
28.08.2020 19:48:06 1.974,9 2.192,139
28.08.2020 19:48:06 1.974,9 2.192,139
28.08.2020 19:48:06 1.974,9 2.192,139
27.08.2020 19:46:11 1.932,6 2.145,186
27.08.2020 19:46:11 1.932,6 2.145,186
27.08.2020 19:46:11 1.932,6 2.145,186
27.08.2020 19:46:11 1.932,6 2.145,186
26.08.2020 19:56:54 1.952,5 2.167,275
26.08.2020 19:56:54 1.952,5 2.167,275
26.08.2020 19:56:54 1.952,5 2.167,275
26.08.2020 19:56:54 1.952,5 2.167,275
25.08.2020 19:56:29 1.923,1 2.134,641
25.08.2020 19:56:29 1.923,1 2.134,641
25.08.2020 19:56:29 1.923,1 2.134,641
25.08.2020 19:56:29 1.923,1 2.134,641
24.08.2020 20:05:48 1.939,2 2.152,512
24.08.2020 20:05:48 1.939,2 2.152,512
24.08.2020 20:05:48 1.939,2 2.152,512
24.08.2020 20:05:48 1.939,2 2.152,512
21.08.2020 19:48:22 1.947,0 2.161,17
21.08.2020 19:48:22 1.947,0 2.161,17
21.08.2020 19:48:22 1.947,0 2.161,17
21.08.2020 19:48:22 1.947,0 2.161,17
20.08.2020 19:53:12 1.946,5 2.160,615
20.08.2020 19:53:12 1.946,5 2.160,615
20.08.2020 19:53:12 1.946,5 2.160,615
20.08.2020 19:53:12 1.946,5 2.160,615
19.08.2020 19:50:11 1.970,3 2.187,033
19.08.2020 19:50:11 1.970,3 2.187,033
19.08.2020 19:50:11 1.970,3 2.187,033
19.08.2020 19:50:11 1.970,3 2.187,033
18.08.2020 19:49:09 2.013,1 2.234,541
18.08.2020 19:49:09 2.013,1 2.234,541
18.08.2020 19:49:09 2.013,1 2.234,541
18.08.2020 19:49:09 2.013,1 2.234,541
17.08.2020 19:49:35 1.998,7 2.218,557
17.08.2020 19:49:35 1.998,7 2.218,557
17.08.2020 19:49:35 1.998,7 2.218,557
17.08.2020 19:49:35 1.998,7 2.218,557
14.08.2020 19:48:45 1.949,8 2.164,278
14.08.2020 19:48:45 1.949,8 2.164,278
14.08.2020 19:48:45 1.949,8 2.164,278
14.08.2020 19:48:45 1.949,8 2.164,278
13.08.2020 19:47:29 1.970,4 2.187,144
13.08.2020 19:47:29 1.970,4 2.187,144
13.08.2020 19:47:29 1.970,4 2.187,144
13.08.2020 19:47:29 1.970,4 2.187,144
12.08.2020 19:54:56 1.949,0 2.163,39
12.08.2020 19:54:56 1.949,0 2.163,39
12.08.2020 19:54:56 1.949,0 2.163,39
12.08.2020 19:54:56 1.949,0 2.163,39
11.08.2020 20:04:34 1.946,3 2.160,393
11.08.2020 20:04:34 1.946,3 2.160,393
11.08.2020 20:04:34 1.946,3 2.160,393
11.08.2020 20:04:34 1.946,3 2.160,393
10.08.2020 19:47:34 2.039,7 2.264,067
10.08.2020 19:47:34 2.039,7 2.264,067
10.08.2020 19:47:34 2.039,7 2.264,067
10.08.2020 19:47:34 2.039,7 2.264,067
07.08.2020 19:47:19 2.028,0 2.251,08
07.08.2020 19:47:19 2.028,0 2.251,08
07.08.2020 19:47:19 2.028,0 2.251,08
07.08.2020 19:47:19 2.028,0 2.251,08
06.08.2020 19:47:44 2.069,4 2.297,034
06.08.2020 19:47:44 2.069,4 2.297,034
06.08.2020 19:47:44 2.069,4 2.297,034
06.08.2020 19:47:44 2.069,4 2.297,034
05.08.2020 19:50:40 2.049,3 2.274,723
05.08.2020 19:50:40 2.049,3 2.274,723
05.08.2020 19:50:40 2.049,3 2.274,723
05.08.2020 19:50:40 2.049,3 2.274,723
04.08.2020 19:45:54 2.021,0 2.243,31
04.08.2020 19:45:54 2.021,0 2.243,31
04.08.2020 19:45:54 2.021,0 2.243,31
04.08.2020 19:45:54 2.021,0 2.243,31
03.08.2020 19:46:54 1.986,3 2.204,793
03.08.2020 19:46:54 1.986,3 2.204,793
03.08.2020 19:46:54 1.986,3 2.204,793
03.08.2020 19:46:54 1.986,3 2.204,793
31.07.2020 19:54:14 1.985,9 2.204,349
31.07.2020 19:54:14 1.985,9 2.204,349
31.07.2020 19:54:14 1.985,9 2.204,349
31.07.2020 19:54:14 1.985,9 2.204,349
30.07.2020 19:48:33 1.966,8 2.183,148
30.07.2020 19:48:33 1.966,8 2.183,148
30.07.2020 19:48:33 1.966,8 2.183,148
30.07.2020 19:48:33 1.966,8 2.183,148
29.07.2020 19:52:34 1.976,7 2.194,137
29.07.2020 19:52:34 1.976,7 2.194,137
29.07.2020 19:52:34 1.976,7 2.194,137
29.07.2020 19:52:34 1.976,7 2.194,137
28.07.2020 19:47:01 1.963,9 2.179,929
28.07.2020 19:47:01 1.963,9 2.179,929
28.07.2020 19:47:01 1.963,9 2.179,929
28.07.2020 19:47:01 1.963,9 2.179,929
27.07.2020 19:56:27 1.955,4 2.170,494
27.07.2020 19:56:27 1.955,4 2.170,494
27.07.2020 19:56:27 1.955,4 2.170,494
27.07.2020 19:56:27 1.955,4 2.170,494
24.07.2020 19:55:37 1.925,2 2.136,972
24.07.2020 19:55:37 1.925,2 2.136,972
24.07.2020 19:55:37 1.925,2 2.136,972
24.07.2020 19:55:37 1.925,2 2.136,972