Zeit Referenzpreis Anpassungsschwelle
20.10.2020 20:07:06 1.915,4 1.704,706
19.10.2020 19:47:03 1.911,7 1.701,413
16.10.2020 19:52:59 1.906,4 1.696,696
15.10.2020 19:49:01 1.908,9 1.698,921
14.10.2020 20:01:42 1.907,3 1.697,497
13.10.2020 20:03:16 1.894,6 1.686,194
12.10.2020 20:08:48 1.928,9 1.716,721
09.10.2020 20:07:02 1.926,2 1.714,318
08.10.2020 19:46:01 1.895,1 1.686,639
07.10.2020 19:49:11 1.890,8 1.682,812
06.10.2020 19:45:34 1.908,8 1.698,832
05.10.2020 20:02:00 1.920,1 1.708,889
02.10.2020 19:50:00 1.907,6 1.697,764
01.10.2020 19:50:19 1.916,3 1.705,507
30.09.2020 19:47:18 1.895,5 1.686,995
29.09.2020 19:59:39 1.903,2 1.693,848
28.09.2020 20:22:38 1.882,3 1.675,247
25.09.2020 19:49:35 1.866,3 1.661,007
24.09.2020 19:46:27 1.876,9 1.670,441
23.09.2020 19:55:45 1.868,4 1.662,876
22.09.2020 19:50:03 1.907,6 1.697,764
10.09.2020 20:53:03 1.964,3 1.748,227
10.09.2020 19:48:10 1.964,3 1.748,227
09.09.2020 20:52:21 1.954,9 1.739,861
09.09.2020 19:55:00 1.954,9 1.739,861
08.09.2020 19:50:07 1.943,2 1.729,448
04.09.2020 19:52:01 1.934,3 1.721,527
03.09.2020 19:53:53 1.937,8 1.724,642
02.09.2020 19:54:07 1.944,7 1.730,783
01.09.2020 19:56:34 1.978,9 1.761,221
31.08.2020 19:48:02 1.978,6 1.760,954
28.08.2020 19:48:06 1.974,9 1.757,661
27.08.2020 19:46:11 1.932,6 1.720,014
26.08.2020 19:56:54 1.952,5 1.737,725
25.08.2020 19:56:29 1.923,1 1.711,559
24.08.2020 20:05:48 1.939,2 1.725,888
21.08.2020 19:48:22 1.947,0 1.732,83
20.08.2020 19:53:12 1.946,5 1.732,385
19.08.2020 19:50:11 1.970,3 1.753,567
18.08.2020 19:49:09 2.013,1 1.791,659
17.08.2020 19:49:35 1.998,7 1.778,843
14.08.2020 19:48:45 1.949,8 1.735,322
13.08.2020 19:47:29 1.970,4 1.753,656
12.08.2020 19:54:56 1.949,0 1.734,61
11.08.2020 20:04:34 1.946,3 1.732,207
10.08.2020 19:47:34 2.039,7 1.815,333
07.08.2020 19:47:19 2.028,0 1.804,92
06.08.2020 19:47:44 2.069,4 1.841,766
05.08.2020 19:50:40 2.049,3 1.823,877
04.08.2020 19:45:54 2.021,0 1.798,69
03.08.2020 19:46:54 1.986,3 1.767,807
31.07.2020 19:54:14 1.985,9 1.767,451
30.07.2020 19:48:33 1.966,8 1.750,452
29.07.2020 19:52:34 1.976,7 1.759,263
28.07.2020 19:47:01 1.963,9 1.747,871
27.07.2020 19:56:27 1.955,4 1.740,306
24.07.2020 19:55:37 1.925,2 1.713,428
24.07.2020 19:55:37 1.925,2 1.713,428
23.07.2020 19:47:15 1.890,0 1.682,1
22.07.2020 19:49:12 1.865,1 1.659,939
10.07.2020 20:04:58 1.801,9 1.603,691
09.07.2020 19:49:18 1.803,8 1.605,382
08.07.2020 19:59:15 1.820,6 1.620,334
07.07.2020 20:03:50 1.809,9 1.610,811
06.07.2020 19:46:16 1.793,5 1.596,215
02.07.2020 20:01:11 1.790,0 1.593,1
01.07.2020 20:18:59 1.779,9 1.584,111
30.06.2020 20:08:21 1.800,5 1.602,445
29.06.2020 20:02:53 1.781,2 1.585,268
26.06.2020 19:54:13 1.780,3 1.584,467
25.06.2020 19:49:04 1.770,6 1.575,834
24.06.2020 19:52:44 1.775,1 1.579,839
23.06.2020 19:47:01 1.782,0 1.585,98
22.06.2020 19:51:16 1.766,4 1.572,096
19.06.2020 19:46:17 1.753,0 1.560,17
18.06.2020 19:50:48 1.731,1 1.540,679
17.06.2020 20:11:53 1.735,6 1.544,684
16.06.2020 19:49:15 1.736,5 1.545,485
15.06.2020 19:54:45 1.727,2 1.537,208
12.06.2020 19:57:50 1.737,3 1.546,197
11.06.2020 19:56:43 1.739,8 1.548,422
10.06.2020 19:50:15 1.720,7 1.531,423
09.06.2020 19:49:39 1.721,9 1.532,491
08.06.2020 19:46:15 1.705,1 1.517,539
05.06.2020 19:51:03 1.683,0 1.497,87
04.06.2020 19:54:58 1.727,4 1.537,386
03.06.2020 19:53:59 1.704,8 1.517,272
02.06.2020 19:55:26 1.734,0 1.543,26
29.05.2020 19:53:05 1.751,7 1.559,013
28.05.2020 19:49:12 1.728,3 1.538,187
27.05.2020 20:19:07 1.726,8 1.536,852
26.05.2020 19:55:16 1.728,2 1.538,098
22.05.2020 19:59:46 1.753,5 1.560,615
21.05.2020 20:28:20 1.736,9 1.545,841
21.05.2020 20:28:20 1.736,9 1.545,841
20.05.2020 19:49:38 1.752,1 1.559,369
19.05.2020 19:47:19 1.745,6 1.553,584
18.05.2020 19:47:44 1.734,4 1.543,616
15.05.2020 21:05:12 1.756,3 1.563,107
15.05.2020 19:56:30 1.756,3 1.563,107
14.05.2020 20:52:05 1.740,9 1.549,401
14.05.2020 20:25:14 1.740,9 1.549,401
13.05.2020 20:55:02 1.716,4 1.527,596
13.05.2020 19:48:51 1.716,4 1.527,596
12.05.2020 20:56:29 1.706,8 1.519,052
12.05.2020 19:58:41 1.706,8 1.519,052
11.05.2020 19:56:04 1.698,0 1.511,22
08.05.2020 19:53:45 1.713,9 1.525,371
07.05.2020 20:02:55 1.725,8 1.535,962
06.05.2020 19:50:22 1.710,6 1.522,434
05.05.2020 19:57:17 1.710,6 1.522,434
04.05.2020 20:03:01 1.713,3 1.524,837
30.04.2020 19:59:16 1.694,2 1.507,838
29.04.2020 21:35:52 1.713,4 1.524,926
28.04.2020 19:48:34 1.722,2 1.532,758
27.04.2020 20:36:46 1.723,8 1.534,182
24.04.2020 19:58:51 1.735,6 1.544,684
23.04.2020 19:53:10 1.745,4 1.553,406
22.04.2020 20:00:13 1.738,3 1.547,087
21.04.2020 20:16:53 1.687,8 1.502,142
20.04.2020 20:00:14 1.711,2 1.522,968
17.04.2020 20:03:40 1.698,8 1.511,932
16.04.2020 20:02:44 1.731,7 1.541,213
15.04.2020 19:51:48 1.740,2 1.548,778
14.04.2020 19:57:38 1.768,9 1.574,321
09.04.2020 20:06:17 1.752,8 1.559,992
08.04.2020 20:09:14 1.684,3 1.499,027
07.04.2020 20:05:50 1.683,7 1.498,493
06.04.2020 20:30:08 1.693,9 1.507,571
03.04.2020 20:05:10 1.645,7 1.464,673
02.04.2020 20:11:02 1.637,7 1.457,553
02.04.2020 19:50:13 1.637,7 1.457,553
01.04.2020 20:02:01 1.591,4 1.416,346
31.03.2020 20:10:30 1.596,6 1.420,974
30.03.2020 20:16:42 1.643,2 1.462,448
30.03.2020 19:46:50 1.643,2 1.462,448
27.03.2020 20:13:22 1.654,1 1.472,149
26.03.2020 19:16:32 1.660,3 1.477,667
25.03.2020 19:52:09 1.634,3 1.454,527
25.03.2020 19:52:09 1.634,3 1.454,527
24.03.2020 20:18:45 1.663,3 1.480,337
23.03.2020 19:38:14 1.567,6 1.395,164
20.03.2020 20:49:23 1.484,6 1.321,294
20.03.2020 20:14:32 1.484,6 1.321,294
20.03.2020 19:39:14 1.484,6 1.321,294
19.03.2020 19:19:11 1.479,3 1.316,577
18.03.2020 18:51:55 1.477,9 1.315,331
17.03.2020 19:30:53 1.525,8 1.357,962
16.03.2020 19:36:49 1.486,5 1.322,985
13.03.2020 19:13:24 1.516,7 1.349,863
12.03.2020 19:40:25 1.590,3 1.415,367
11.03.2020 19:30:18 1.642,3 1.461,647
09.03.2020 18:54:17 1.675,7 1.491,373
06.03.2020 19:45:23 1.672,4 1.488,436
05.03.2020 19:51:21 1.668,0 1.484,52
04.03.2020 19:47:51 1.643,0 1.462,27
03.03.2020 19:46:24 1.644,4 1.463,516
02.03.2020 19:47:30 1.594,8 1.419,372
28.02.2020 19:46:46 1.566,7 1.394,363
27.02.2020 20:20:17 1.642,5 1.461,825
27.02.2020 19:48:11 1.642,5 1.461,825
26.02.2020 19:47:20 1.650,0 1.468,5
25.02.2020 19:50:57 1.650,0 1.468,5
24.02.2020 19:46:28 1.676,6 1.492,174
21.02.2020 20:08:27 1.648,8 1.467,432
20.02.2020 20:28:18 1.620,5 1.442,245
19.02.2020 19:50:12 1.611,8 1.434,502
18.02.2020 20:34:53 1.603,6 1.427,204
14.02.2020 20:50:00 1.586,4 1.411,896
14.02.2020 19:47:58 1.586,4 1.411,896
13.02.2020 21:01:02 1.578,8 1.405,132
13.02.2020 19:49:11 1.578,8 1.405,132
12.02.2020 20:56:18 1.571,6 1.398,724
12.02.2020 19:54:31 1.571,6 1.398,724
11.02.2020 20:08:34 1.570,1 1.397,389
10.02.2020 21:09:05 1.579,5 1.405,755
10.02.2020 19:57:36 1.579,5 1.405,755
07.02.2020 20:08:58 1.573,4 1.400,326
06.02.2020 20:16:43 1.570,0 1.397,3
05.02.2020 19:54:24 1.562,8 1.390,892
04.02.2020 20:05:01 1.555,5 1.384,395
03.02.2020 19:52:27 1.582,4 1.408,336
31.01.2020 19:56:26 1.587,9 1.413,231
30.01.2020 19:48:04 1.589,2 1.414,388
29.01.2020 20:17:39 1.576,0 1.402,64
28.01.2020 19:46:24 1.575,8 1.402,462
27.01.2020 20:35:35 1.583,7 1.409,493
24.01.2020 19:48:39 1.578,2 1.404,598
24.01.2020 19:48:39 1.578,2 1.404,598
23.01.2020 19:58:11 1.565,4 1.393,206
22.01.2020 19:47:22 1.556,6 1.385,374
21.01.2020 19:48:37 1.557,9 1.386,531
17.01.2020 19:52:42 1.560,3 1.388,667
16.01.2020 19:45:20 1.550,5 1.379,945
15.01.2020 19:51:35 1.554,0 1.383,06
14.01.2020 21:02:01 1.544,6 1.374,694
14.01.2020 19:51:59 1.544,6 1.374,694
13.01.2020 20:50:26 1.550,6 1.380,034
13.01.2020 19:52:24 1.550,6 1.380,034
10.01.2020 19:50:57 1.560,1 1.388,489
09.01.2020 19:50:57 1.554,3 1.383,327
08.01.2020 19:57:11 1.560,2 1.388,578
07.01.2020 20:05:43 1.574,3 1.401,127
06.01.2020 20:41:02 1.568,8 1.396,232
03.01.2020 19:45:05 1.552,4 1.381,636
02.01.2020 20:25:35 1.528,1 1.360,009
30.12.2019 19:53:53 1.518,6 1.351,554
27.12.2019 19:59:20 1.518,1 1.351,109
23.12.2019 20:07:26 1.488,7 1.324,943
20.12.2019 19:59:55 1.480,9 1.318,001
19.12.2019 20:17:25 1.484,4 1.321,116
18.12.2019 19:54:20 1.478,7 1.316,043
17.12.2019 19:56:47 1.480,6 1.317,734
16.12.2019 19:45:53 1.480,5 1.317,645
13.12.2019 20:19:48 1.481,2 1.318,268
12.12.2019 19:56:15 1.472,3 1.310,347
11.12.2019 20:14:43 1.475,0 1.312,75
10.12.2019 20:07:59 1.468,1 1.306,609
09.12.2019 19:47:56 1.464,9 1.303,761
06.12.2019 20:48:23 1.465,1 1.303,939
06.12.2019 20:05:30 1.465,1 1.303,939
05.12.2019 20:49:03 1.483,1 1.319,959
05.12.2019 19:50:17 1.483,1 1.319,959
04.12.2019 20:58:06 1.480,2 1.317,378
04.12.2019 19:51:13 1.480,2 1.317,378
03.12.2019 20:51:54 1.484,4 1.321,116
03.12.2019 19:53:34 1.484,4 1.321,116
02.12.2019 20:59:21 1.469,2 1.307,588
02.12.2019 20:04:20 1.469,2 1.307,588
29.11.2019 19:55:05 1.472,7 1.310,703
27.11.2019 19:46:06 1.460,8 1.300,112
26.11.2019 19:46:42 1.467,4 1.305,986
25.11.2019 20:16:28 1.463,8 1.302,782