| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 26.01.2021 18:06:08 | 13.882,0 | 12.354,98 |
| 26.01.2021 17:35:15 | 13.882,0 | 12.354,98 |
| 25.01.2021 18:13:22 | 13.629,0 | 12.129,81 |
| 25.01.2021 17:37:17 | 13.629,0 | 12.129,81 |
| 22.01.2021 18:25:23 | 13.846,0 | 12.322,94 |
| 22.01.2021 17:37:43 | 13.846,0 | 12.322,94 |
| 21.01.2021 17:37:30 | 13.919,0 | 12.387,91 |
| 20.01.2021 17:45:56 | 13.902,0 | 12.372,78 |
| 19.01.2021 18:07:41 | 13.813,0 | 12.293,57 |
| 18.01.2021 18:29:31 | 13.829,0 | 12.307,81 |
| 15.01.2021 18:07:25 | 13.771,0 | 12.256,19 |
| 14.01.2021 18:03:36 | 13.977,0 | 12.439,53 |
| 13.01.2021 18:02:51 | 13.940,0 | 12.406,6 |
| 12.01.2021 18:13:05 | 13.917,0 | 12.386,13 |
| 11.01.2021 18:06:37 | 13.933,0 | 12.400,37 |
| 08.01.2021 18:16:10 | 14.009,0 | 12.468,01 |
| 07.01.2021 18:10:04 | 13.980,0 | 12.442,2 |
| 06.01.2021 18:02:26 | 13.904,0 | 12.374,56 |
| 05.01.2021 18:02:27 | 13.624,0 | 12.125,36 |
| 04.01.2021 18:25:29 | 13.726,0 | 12.216,14 |
| 30.12.2020 18:02:53 | 13.692,0 | 12.185,88 |
| 29.12.2020 18:03:56 | 13.766,0 | 12.251,74 |
| 28.12.2020 18:04:26 | 13.788,0 | 12.271,32 |
| 23.12.2020 18:13:42 | 13.582,0 | 12.087,98 |
| 22.12.2020 17:53:07 | 13.411,0 | 11.935,79 |
| 21.12.2020 18:45:37 | 13.240,0 | 11.783,6 |
| 18.12.2020 18:41:03 | 13.626,5 | 12.127,585 |
| 17.12.2020 18:07:38 | 13.677,0 | 12.172,53 |
| 16.12.2020 18:13:43 | 13.550,0 | 12.059,5 |
| 16.12.2020 18:13:43 | 13.550,0 | 12.059,5 |
| 15.12.2020 18:04:46 | 13.373,0 | 11.901,97 |
| 15.12.2020 17:36:51 | 13.373,0 | 11.901,97 |
| 14.12.2020 18:04:56 | 13.239,0 | 11.782,71 |
| 11.12.2020 18:10:56 | 13.109,0 | 11.667,01 |
| 10.12.2020 18:07:09 | 13.300,5 | 11.837,445 |
| 09.12.2020 18:02:20 | 13.356,5 | 11.887,285 |
| 08.12.2020 18:03:15 | 13.283,5 | 11.822,315 |
| 07.12.2020 18:48:42 | 13.265,5 | 11.806,295 |
| 04.12.2020 17:59:39 | 13.282,0 | 11.820,98 |
| 03.12.2020 18:27:12 | 13.259,0 | 11.800,51 |
| 02.12.2020 18:24:17 | 13.305,0 | 11.841,45 |
| 01.12.2020 18:04:00 | 13.395,5 | 11.921,995 |
| 30.11.2020 18:01:49 | 13.327,5 | 11.861,475 |
| 27.11.2020 17:59:32 | 13.355,5 | 11.886,395 |
| 26.11.2020 17:57:39 | 13.298,0 | 11.835,22 |
| 25.11.2020 18:21:53 | 13.297,5 | 11.834,775 |
| 24.11.2020 18:25:04 | 13.284,5 | 11.823,205 |
| 23.11.2020 18:11:23 | 13.165,0 | 11.716,85 |
| 20.11.2020 18:14:12 | 13.123,5 | 11.679,915 |
| 19.11.2020 18:12:12 | 13.079,0 | 11.640,31 |
| 18.11.2020 18:24:12 | 13.192,5 | 11.741,325 |
| 17.11.2020 18:05:59 | 13.121,0 | 11.677,69 |
| 16.11.2020 18:03:18 | 13.160,5 | 11.712,845 |
| 13.11.2020 18:01:58 | 13.091,0 | 11.650,99 |
| 12.11.2020 18:07:12 | 13.064,5 | 11.627,405 |
| 11.11.2020 18:09:30 | 13.224,5 | 11.769,805 |
| 10.11.2020 18:11:45 | 13.197,0 | 11.745,33 |
| 09.11.2020 18:09:50 | 13.122,5 | 11.679,025 |
| 09.11.2020 17:37:34 | 13.122,5 | 11.679,025 |
| 06.11.2020 17:35:13 | 12.475,5 | 11.103,195 |
| 05.11.2020 17:34:20 | 12.552,5 | 11.171,725 |
| 04.11.2020 22:19:58 | 12.293,5 | 10.941,215 |
| 04.11.2020 18:11:30 | 12.293,5 | 10.941,215 |
| 03.11.2020 17:59:48 | 12.066,5 | 10.739,185 |
| 03.11.2020 17:35:33 | 12.066,5 | 10.739,185 |
| 02.11.2020 18:03:21 | 11.768,0 | 10.473,52 |
| 30.10.2020 18:18:31 | 11.562,0 | 10.290,18 |
| 29.10.2020 18:36:38 | 11.561,5 | 10.289,735 |
| 28.10.2020 18:26:01 | 11.517,0 | 10.250,13 |
| 28.10.2020 17:35:17 | 11.517,0 | 10.250,13 |
| 27.10.2020 18:17:30 | 12.061,0 | 10.734,29 |
| 26.10.2020 17:57:53 | 12.169,5 | 10.830,855 |
| 26.10.2020 17:35:44 | 12.169,5 | 10.830,855 |
| 23.10.2020 18:17:40 | 12.619,0 | 11.230,91 |
| 22.10.2020 18:04:04 | 12.524,5 | 11.146,805 |
| 21.10.2020 18:02:18 | 12.542,0 | 11.162,38 |
| 21.10.2020 17:59:04 | 12.542,0 | 11.162,38 |
| 20.10.2020 18:10:01 | 12.746,0 | 11.343,94 |
| 19.10.2020 17:59:03 | 12.850,5 | 11.436,945 |
| 16.10.2020 17:55:54 | 12.901,5 | 11.482,335 |
| 15.10.2020 17:34:59 | 12.667,5 | 11.274,075 |
| 14.10.2020 18:02:24 | 13.016,0 | 11.584,24 |
| 14.10.2020 17:36:49 | 13.016,0 | 11.584,24 |
| 13.10.2020 17:57:25 | 12.982,0 | 11.553,98 |
| 12.10.2020 18:00:20 | 13.120,5 | 11.677,245 |
| 09.10.2020 18:02:28 | 13.022,0 | 11.589,58 |
| 08.10.2020 17:57:37 | 13.041,0 | 11.606,49 |
| 07.10.2020 17:58:10 | 12.891,0 | 11.472,99 |
| 06.10.2020 17:57:49 | 12.897,0 | 11.478,33 |
| 05.10.2020 17:57:40 | 12.819,0 | 11.408,91 |
| 02.10.2020 18:13:30 | 12.658,5 | 11.266,065 |
| 01.10.2020 18:16:54 | 12.693,0 | 11.296,77 |
| 30.09.2020 17:54:56 | 12.776,0 | 11.370,64 |
| 29.09.2020 17:58:25 | 12.796,0 | 11.388,44 |
| 28.09.2020 18:20:56 | 12.852,0 | 11.438,28 |
| 28.09.2020 18:01:29 | 12.852,0 | 11.438,28 |
| 25.09.2020 18:22:09 | 12.419,5 | 11.053,355 |
| 24.09.2020 17:59:15 | 12.581,5 | 11.197,535 |
| 23.09.2020 18:00:34 | 12.632,0 | 11.242,48 |
| 22.09.2020 18:00:00 | 12.620,0 | 11.231,8 |
| 10.09.2020 18:26:30 | 13.219,0 | 11.764,91 |
| 10.09.2020 18:26:30 | 13.219,0 | 11.764,91 |
| 09.09.2020 18:04:09 | 13.249,0 | 11.791,61 |
| 08.09.2020 17:57:12 | 12.978,0 | 11.550,42 |
| 07.09.2020 18:19:16 | 13.083,0 | 11.643,87 |
| 04.09.2020 18:25:42 | 12.798,5 | 11.390,665 |
| 03.09.2020 18:16:29 | 13.034,0 | 11.600,26 |
| 02.09.2020 17:56:40 | 13.219,5 | 11.765,355 |
| 01.09.2020 18:02:34 | 12.959,0 | 11.533,51 |
| 31.08.2020 18:05:30 | 12.921,0 | 11.499,69 |
| 28.08.2020 17:55:02 | 13.026,0 | 11.593,14 |
| 27.08.2020 17:56:03 | 13.091,0 | 11.650,99 |
| 26.08.2020 17:57:38 | 13.187,5 | 11.736,875 |
| 25.08.2020 18:10:26 | 13.076,0 | 11.637,64 |
| 24.08.2020 18:06:00 | 13.064,0 | 11.626,96 |
| 21.08.2020 18:15:20 | 12.749,0 | 11.346,61 |
| 20.08.2020 18:01:47 | 12.829,5 | 11.418,255 |
| 19.08.2020 18:03:57 | 12.977,0 | 11.549,53 |
| 18.08.2020 17:58:55 | 12.857,0 | 11.442,73 |
| 17.08.2020 17:55:27 | 12.934,5 | 11.511,705 |
| 14.08.2020 17:58:58 | 12.896,5 | 11.477,885 |
| 13.08.2020 18:03:01 | 13.010,5 | 11.579,345 |
| 12.08.2020 17:57:28 | 13.063,5 | 11.626,515 |
| 11.08.2020 18:02:40 | 12.944,0 | 11.520,16 |
| 10.08.2020 17:56:44 | 12.674,0 | 11.279,86 |
| 07.08.2020 17:55:08 | 12.650,0 | 11.258,5 |
| 06.08.2020 18:00:21 | 12.605,0 | 11.218,45 |
| 05.08.2020 17:56:28 | 12.647,5 | 11.256,275 |
| 04.08.2020 18:07:35 | 12.585,0 | 11.200,65 |
| 03.08.2020 17:59:30 | 12.658,0 | 11.265,62 |
| 31.07.2020 18:02:25 | 12.350,0 | 10.991,5 |
| 30.07.2020 17:57:34 | 12.342,0 | 10.984,38 |
| 29.07.2020 17:59:30 | 12.827,5 | 11.416,475 |
| 28.07.2020 18:33:59 | 12.838,0 | 11.425,82 |
| 27.07.2020 18:02:53 | 12.849,5 | 11.436,055 |
| 24.07.2020 17:59:26 | 12.834,0 | 11.422,26 |
| 23.07.2020 17:55:15 | 13.104,5 | 11.663,005 |
| 22.07.2020 18:06:03 | 13.090,5 | 11.650,545 |
| 10.07.2020 18:19:00 | 12.608,5 | 11.221,565 |
| 09.07.2020 18:06:26 | 12.485,5 | 11.112,095 |
| 08.07.2020 17:55:44 | 12.480,0 | 11.107,2 |
| 07.07.2020 17:56:27 | 12.609,5 | 11.222,455 |
| 06.07.2020 18:01:08 | 12.734,5 | 11.333,705 |
| 03.07.2020 17:55:23 | 12.488,5 | 11.114,765 |
| 02.07.2020 17:54:59 | 12.598,0 | 11.212,22 |
| 01.07.2020 17:56:18 | 12.226,0 | 10.881,14 |
| 30.06.2020 17:56:37 | 12.318,5 | 10.963,465 |
| 29.06.2020 17:58:52 | 12.245,0 | 10.898,05 |
| 26.06.2020 18:09:11 | 12.073,5 | 10.745,415 |
| 25.06.2020 17:58:56 | 12.201,5 | 10.859,335 |
| 24.06.2020 18:03:50 | 12.090,0 | 10.760,1 |
| 23.06.2020 18:02:28 | 12.518,5 | 11.141,465 |
| 22.06.2020 18:03:35 | 12.223,0 | 10.878,47 |
| 19.06.2020 17:58:53 | 12.317,5 | 10.962,575 |
| 18.06.2020 18:34:37 | 12.270,5 | 10.920,745 |
| 18.06.2020 18:34:37 | 12.270,5 | 10.920,745 |
| 17.06.2020 18:07:27 | 12.351,5 | 10.992,835 |
| 16.06.2020 18:08:02 | 12.325,5 | 10.969,695 |
| 15.06.2020 18:02:45 | 11.918,5 | 10.607,465 |
| 12.06.2020 17:59:13 | 11.937,0 | 10.623,93 |
| 11.06.2020 17:51:58 | 12.035,5 | 10.711,595 |
| 10.06.2020 17:56:04 | 12.561,5 | 11.179,735 |
| 09.06.2020 17:56:50 | 12.649,0 | 11.257,61 |
| 08.06.2020 17:57:30 | 12.842,0 | 11.429,38 |
| 05.06.2020 18:21:39 | 12.854,5 | 11.440,505 |
| 05.06.2020 17:35:24 | 12.854,5 | 11.440,505 |
| 04.06.2020 17:59:56 | 12.430,5 | 11.063,145 |
| 03.06.2020 18:15:11 | 12.476,5 | 11.104,085 |
| 03.06.2020 17:35:12 | 12.476,5 | 11.104,085 |
| 02.06.2020 17:56:37 | 11.991,5 | 10.672,435 |
| 29.05.2020 17:58:28 | 11.596,0 | 10.320,44 |
| 28.05.2020 17:55:06 | 11.810,5 | 10.511,345 |
| 27.05.2020 17:59:12 | 11.653,0 | 10.371,17 |
| 26.05.2020 18:05:16 | 11.523,5 | 10.255,915 |
| 25.05.2020 18:57:18 | 11.366,5 | 10.116,185 |
| 22.05.2020 22:49:57 | 11.074,5 | 9.856,305 |
| 22.05.2020 18:07:05 | 11.074,5 | 9.856,305 |
| 21.05.2020 18:12:49 | 11.057,5 | 9.841,175 |
| 20.05.2020 18:07:06 | 11.240,0 | 10.003,6 |
| 19.05.2020 17:59:14 | 11.093,5 | 9.873,215 |
| 18.05.2020 18:14:14 | 11.070,0 | 9.852,3 |
| 18.05.2020 17:37:11 | 11.070,0 | 9.852,3 |
| 15.05.2020 18:02:39 | 10.448,0 | 9.298,72 |
| 15.05.2020 17:39:52 | 10.448,0 | 9.298,72 |
| 14.05.2020 18:15:27 | 10.321,0 | 9.185,69 |
| 14.05.2020 17:35:07 | 10.321,0 | 9.185,69 |
| 13.05.2020 18:12:31 | 10.543,0 | 9.383,27 |
| 13.05.2020 17:33:58 | 10.543,0 | 9.383,27 |
| 12.05.2020 18:01:02 | 10.837,0 | 9.644,93 |
| 11.05.2020 18:03:30 | 10.827,5 | 9.636,475 |
| 08.05.2020 18:03:07 | 10.906,0 | 9.706,34 |
| 07.05.2020 18:02:25 | 10.745,5 | 9.563,495 |
| 06.05.2020 18:07:24 | 10.620,0 | 9.451,8 |
| 05.05.2020 18:02:49 | 10.732,5 | 9.551,925 |
| 05.05.2020 17:35:20 | 10.732,5 | 9.551,925 |
| 04.05.2020 18:07:37 | 10.472,0 | 9.320,08 |
| 04.05.2020 17:36:11 | 10.472,0 | 9.320,08 |
| 30.04.2020 18:04:10 | 10.844,0 | 9.651,16 |
| 30.04.2020 17:37:00 | 10.844,0 | 9.651,16 |
| 29.04.2020 17:58:25 | 11.112,0 | 9.889,68 |
| 29.04.2020 17:38:54 | 11.112,0 | 9.889,68 |
| 28.04.2020 18:01:20 | 10.793,5 | 9.606,215 |
| 28.04.2020 17:40:47 | 10.793,5 | 9.606,215 |
| 27.04.2020 17:59:34 | 10.629,5 | 9.460,255 |
| 24.04.2020 18:09:04 | 10.337,0 | 9.199,93 |
| 24.04.2020 17:35:44 | 10.337,0 | 9.199,93 |
| 23.04.2020 18:00:54 | 10.532,0 | 9.373,48 |
| 22.04.2020 18:47:57 | 10.405,5 | 9.260,895 |
| 22.04.2020 18:36:25 | 10.405,5 | 9.260,895 |
| 22.04.2020 17:37:32 | 10.405,5 | 9.260,895 |
| 21.04.2020 18:31:36 | 10.254,5 | 9.126,505 |
| 21.04.2020 17:35:35 | 10.254,5 | 9.126,505 |
| 20.04.2020 18:38:42 | 10.646,0 | 9.474,94 |
| 17.04.2020 18:01:32 | 10.589,5 | 9.424,655 |
| 16.04.2020 18:04:01 | 10.323,0 | 9.187,47 |
| 15.04.2020 18:07:32 | 10.267,5 | 9.138,075 |
| 15.04.2020 17:35:49 | 10.267,5 | 9.138,075 |
| 14.04.2020 18:31:21 | 10.697,5 | 9.520,775 |
| 09.04.2020 18:04:29 | 10.550,0 | 9.389,5 |
| 09.04.2020 17:38:50 | 10.550,0 | 9.389,5 |
| 08.04.2020 18:01:28 | 10.307,5 | 9.173,675 |
| 07.04.2020 18:00:34 | 10.330,0 | 9.193,7 |
| 07.04.2020 17:35:55 | 10.330,0 | 9.193,7 |
| 06.04.2020 18:09:47 | 10.047,5 | 8.942,275 |
| 06.04.2020 17:33:56 | 10.047,5 | 8.942,275 |
| 03.04.2020 18:07:09 | 9.499,5 | 8.454,555 |
| 03.04.2020 18:01:21 | 9.499,5 | 8.454,555 |
| 02.04.2020 18:00:02 | 9.521,5 | 8.474,135 |
| 01.04.2020 18:06:07 | 9.490,0 | 8.446,1 |
| 01.04.2020 17:35:03 | 9.490,0 | 8.446,1 |
| 31.03.2020 18:00:05 | 9.897,5 | 8.808,775 |
| 30.03.2020 18:34:14 | 9.765,0 | 8.690,85 |
| 27.03.2020 22:33:30 | 9.586,0 | 8.531,54 |
| 27.03.2020 18:27:01 | 9.586,0 | 8.531,54 |
| 26.03.2020 18:24:17 | 9.932,5 | 8.839,925 |
| 26.03.2020 17:35:18 | 9.932,5 | 8.839,925 |
| 25.03.2020 18:12:13 | 9.794,5 | 8.717,105 |
| 25.03.2020 17:38:57 | 9.794,5 | 8.717,105 |
| 24.03.2020 18:07:51 | 9.613,5 | 8.556,015 |
| 23.03.2020 18:49:52 | 8.697,0 | 7.740,33 |
| 20.03.2020 17:57:59 | 8.835,0 | 7.863,15 |
| 20.03.2020 17:34:57 | 8.835,0 | 7.863,15 |
| 19.03.2020 17:34:16 | 8.629,0 | 7.679,81 |
| 18.03.2020 18:03:05 | 8.480,5 | 7.547,645 |
| 18.03.2020 18:03:05 | 8.480,5 | 7.547,645 |
| 17.03.2020 18:02:18 | 8.914,5 | 7.933,905 |
| 16.03.2020 18:04:09 | 8.721,5 | 7.762,135 |
| 13.03.2020 18:01:38 | 9.166,0 | 8.157,74 |
| 12.03.2020 18:19:43 | 9.241,5 | 8.224,935 |
| 12.03.2020 17:03:58 | 9.253,775 | 8.235,8598 |
| 11.03.2020 17:58:56 | 10.397,5 | 9.253,775 |
| 09.03.2020 18:09:13 | 10.681,5 | 9.506,535 |
| 06.03.2020 18:17:26 | 11.549,0 | 10.278,61 |
| 05.03.2020 17:57:57 | 11.957,5 | 10.642,175 |
| 04.03.2020 17:55:56 | 12.089,0 | 10.759,21 |
| 03.03.2020 17:58:08 | 11.912,5 | 10.602,125 |
| 02.03.2020 17:57:39 | 11.857,0 | 10.552,73 |
| 28.02.2020 18:25:25 | 11.846,0 | 10.542,94 |
| 27.02.2020 18:01:38 | 12.379,5 | 11.017,755 |
| 26.02.2020 18:01:33 | 12.769,5 | 11.364,855 |
| 25.02.2020 17:55:30 | 12.791,5 | 11.384,435 |
| 24.02.2020 18:26:50 | 13.025,5 | 11.592,695 |
| 21.02.2020 18:02:01 | 13.561,5 | 12.069,735 |
| 20.02.2020 21:22:47 | 13.702,0 | 12.194,78 |
| 20.02.2020 18:03:29 | 13.702,0 | 12.194,78 |
| 19.02.2020 17:57:50 | 13.779,5 | 12.263,755 |
| 18.02.2020 18:03:26 | 13.661,0 | 12.158,29 |
| 17.02.2020 17:55:23 | 13.779,5 | 12.263,755 |
| 14.02.2020 18:12:29 | 13.736,0 | 12.225,04 |
| 13.02.2020 17:58:48 | 13.725,5 | 12.215,695 |
| 12.02.2020 18:04:49 | 13.739,5 | 12.228,155 |
| 11.02.2020 18:00:35 | 13.643,0 | 12.142,27 |
| 10.02.2020 18:00:56 | 13.482,0 | 11.998,98 |
| 07.02.2020 17:56:53 | 13.514,5 | 12.027,905 |
| 06.02.2020 18:10:54 | 13.565,5 | 12.073,295 |
| 05.02.2020 18:11:37 | 13.478,0 | 11.995,42 |
| 04.02.2020 18:12:25 | 13.273,5 | 11.813,415 |
| 03.02.2020 18:02:23 | 13.040,0 | 11.605,6 |
| 03.02.2020 17:59:09 | 13.040,0 | 11.605,6 |
| 31.01.2020 17:56:14 | 12.992,5 | 11.563,325 |
| 30.01.2020 18:09:11 | 13.149,0 | 11.702,61 |
| 29.01.2020 17:59:16 | 13.349,0 | 11.880,61 |
| 28.01.2020 18:00:48 | 13.311,0 | 11.846,79 |
| 28.01.2020 17:59:24 | 13.311,0 | 11.846,79 |
| 27.01.2020 17:59:01 | 13.210,0 | 11.756,9 |
| 24.01.2020 18:27:30 | 13.565,0 | 12.072,85 |
| 24.01.2020 17:58:51 | 13.565,0 | 12.072,85 |
| 23.01.2020 18:01:39 | 13.383,0 | 11.910,87 |
| 22.01.2020 17:58:07 | 13.501,0 | 12.015,89 |
| 21.01.2020 17:55:34 | 13.547,5 | 12.057,275 |
| 20.01.2020 18:05:53 | 13.544,0 | 12.054,16 |
| 17.01.2020 17:56:21 | 13.508,0 | 12.022,12 |
| 16.01.2020 17:57:16 | 13.424,5 | 11.947,805 |
| 15.01.2020 18:02:56 | 13.415,5 | 11.939,795 |
| 14.01.2020 18:00:37 | 13.448,5 | 11.969,165 |
| 13.01.2020 17:55:59 | 13.439,5 | 11.961,155 |
| 10.01.2020 18:15:20 | 13.491,5 | 12.007,435 |
| 09.01.2020 17:58:35 | 13.488,0 | 12.004,32 |
| 08.01.2020 17:54:37 | 13.311,5 | 11.847,235 |
| 07.01.2020 17:54:25 | 13.225,0 | 11.770,25 |
| 06.01.2020 17:56:28 | 13.111,5 | 11.669,235 |
| 03.01.2020 17:54:26 | 13.196,5 | 11.744,885 |
| 02.01.2020 18:15:00 | 13.389,5 | 11.916,655 |
| 30.12.2019 18:09:15 | 13.133,0 | 11.688,37 |
| 27.12.2019 18:03:48 | 13.321,5 | 11.856,135 |
| 23.12.2019 17:59:35 | 13.300,0 | 11.837,0 |
| 20.12.2019 18:11:58 | 13.311,5 | 11.847,235 |
| 19.12.2019 18:18:36 | 13.211,0 | 11.757,79 |
| 18.12.2019 17:57:23 | 13.231,5 | 11.776,035 |
| 18.12.2019 17:57:23 | 13.231,5 | 11.776,035 |
| 17.12.2019 18:23:14 | 13.293,0 | 11.830,77 |
| 16.12.2019 18:00:08 | 13.410,0 | 11.934,9 |
| 13.12.2019 18:20:03 | 13.270,5 | 11.810,745 |
| 12.12.2019 17:56:06 | 13.234,0 | 11.778,26 |
| 11.12.2019 17:57:10 | 13.152,5 | 11.705,725 |
| 10.12.2019 17:55:24 | 13.066,5 | 11.629,185 |
| 09.12.2019 17:57:21 | 13.106,0 | 11.664,34 |
| 06.12.2019 17:57:47 | 13.168,0 | 11.719,52 |
| 05.12.2019 17:57:50 | 13.083,0 | 11.643,87 |
| 04.12.2019 17:55:24 | 13.135,5 | 11.690,595 |
| 03.12.2019 17:56:24 | 12.988,5 | 11.559,765 |
| 02.12.2019 17:57:18 | 12.977,5 | 11.549,975 |
| 29.11.2019 17:55:12 | 13.245,0 | 11.788,05 |
| 28.11.2019 18:02:00 | 13.238,0 | 11.781,82 |
| 27.11.2019 17:53:52 | 13.279,5 | 11.818,755 |
| 26.11.2019 18:22:51 | 13.242,0 | 11.785,38 |
| 25.11.2019 17:53:32 | 13.244,5 | 11.787,605 |
| 22.11.2019 18:00:03 | 13.159,5 | 11.711,955 |
| 21.11.2019 19:05:57 | 13.154,0 | 11.707,06 |
| 21.11.2019 17:59:40 | 13.154,0 | 11.707,06 |
| 20.11.2019 17:59:07 | 13.167,0 | 11.718,63 |
| 19.11.2019 19:10:40 | 13.217,0 | 11.763,13 |
| 18.11.2019 18:08:25 | 13.190,0 | 11.739,1 |
| 15.11.2019 17:57:51 | 13.232,5 | 11.776,925 |
| 14.11.2019 18:10:34 | 13.186,0 | 11.735,54 |
| 13.11.2019 18:09:45 | 13.224,5 | 11.769,805 |
| 12.11.2019 18:03:07 | 13.290,0 | 11.828,1 |
| 11.11.2019 18:02:49 | 13.204,0 | 11.751,56 |
| 08.11.2019 18:21:38 | 13.217,5 | 11.763,575 |
| 07.11.2019 17:56:59 | 13.272,0 | 11.812,08 |
| 06.11.2019 18:00:12 | 13.168,0 | 11.719,52 |
| 06.11.2019 17:58:58 | 13.168,0 | 11.719,52 |
| 05.11.2019 17:56:40 | 13.140,0 | 11.694,6 |
| 04.11.2019 18:21:01 | 13.119,5 | 11.676,355 |
| 01.11.2019 18:04:18 | 12.945,5 | 11.521,495 |
| 31.10.2019 17:57:20 | 12.894,0 | 11.475,66 |
| 30.10.2019 17:55:28 | 12.904,0 | 11.484,56 |
| 29.10.2019 17:59:34 | 12.936,0 | 11.513,04 |
| 28.10.2019 17:54:48 | 12.950,0 | 11.525,5 |
| 25.10.2019 18:07:20 | 12.887,5 | 11.469,875 |
| 24.10.2019 17:58:24 | 12.869,5 | 11.453,855 |
| 23.10.2019 18:04:03 | 12.799,5 | 11.391,555 |
| 22.10.2019 17:57:15 | 12.754,5 | 11.351,505 |
| 21.10.2019 18:02:21 | 12.748,5 | 11.346,165 |
| 18.10.2019 17:57:15 | 12.645,5 | 11.254,495 |
| 17.10.2019 17:59:53 | 12.680,0 | 11.285,2 |
| 16.10.2019 17:57:53 | 12.681,0 | 11.286,09 |
| 15.10.2019 17:54:23 | 12.636,0 | 11.246,04 |
| 14.10.2019 17:56:06 | 12.469,0 | 11.097,41 |
| 11.10.2019 17:55:31 | 12.484,0 | 11.110,76 |
| 10.10.2019 18:02:22 | 12.175,5 | 10.836,195 |
| 09.10.2019 17:58:15 | 12.074,0 | 10.745,86 |
| 08.10.2019 18:01:36 | 11.975,5 | 10.658,195 |
| 07.10.2019 18:05:37 | 12.076,0 | 10.747,64 |
| 04.10.2019 17:56:15 | 11.984,0 | 10.665,76 |
| 02.10.2019 17:58:57 | 11.943,5 | 10.629,715 |
| 01.10.2019 17:53:55 | 12.273,5 | 10.923,415 |
| 30.09.2019 17:58:21 | 12.416,5 | 11.050,685 |
| 27.09.2019 18:11:35 | 12.359,5 | 10.999,955 |
| 26.09.2019 17:56:10 | 12.271,0 | 10.921,19 |
| 25.09.2019 17:55:52 | 12.217,5 | 10.873,575 |
| 24.09.2019 17:57:21 | 12.302,5 | 10.949,225 |
| 23.09.2019 17:54:46 | 12.332,5 | 10.975,925 |
| 20.09.2019 17:58:52 | 12.452,5 | 11.082,725 |