Zeit Basispreis Knock-out Schwelle
24.11.2020 4.012,634 4.012,634
23.11.2020 4.013,1151 4.013,1151
20.11.2020 4.014,8081 4.014,8081
19.11.2020 4.015,2697 4.015,2697
18.11.2020 4.015,937 4.015,937
17.11.2020 4.017,0259 4.017,0259
16.11.2020 4.017,9749 4.017,9749
13.11.2020 4.019,3218 4.019,3218
12.11.2020 4.020,0823 4.020,0823
11.11.2020 4.021,2457 4.021,2457
10.11.2020 4.021,6769 4.021,6769
09.11.2020 4.022,6985 4.022,6985
06.11.2020 4.024,311 4.024,311
05.11.2020 4.025,1946 4.025,1946
04.11.2020 4.026,281 4.026,281
03.11.2020 4.026,7187 4.026,7187
02.11.2020 4.027,1821 4.027,1821
30.10.2020 4.028,5206 4.028,5206
29.10.2020 4.029,3082 4.029,3082
28.10.2020 4.030,0116 4.030,0116
27.10.2020 4.030,4474 4.030,4474
26.10.2020 4.030,9288 4.030,9288
23.10.2020 4.032,2465 4.032,2465
22.10.2020 4.032,7451 4.032,7451
19.10.2020 4.034,4735 4.034,4735
16.10.2020 4.035,7678 4.035,7678
15.10.2020 4.036,2632 4.036,2632
14.10.2020 4.036,7898 4.036,7898
13.10.2020 4.037,568 4.037,568
12.10.2020 4.038,0005 4.038,0005
09.10.2020 4.039,298 4.039,298
08.10.2020 4.039,7979 4.039,7979
07.10.2020 4.041,2735 4.041,2735
06.10.2020 4.041,7714 4.041,7714
05.10.2020 4.042,3381 4.042,3381
02.10.2020 4.044,003 4.044,003
01.10.2020 4.044,4482 4.044,4482
30.09.2020 4.045,2411 4.045,2411
29.09.2020 4.045,7959 4.045,7959
28.09.2020 4.046,6466 4.046,6466
25.09.2020 4.047,9466 4.047,9466
24.09.2020 4.048,4888 4.048,4888
23.09.2020 4.049,0868 4.049,0868
22.09.2020 4.049,7552 4.049,7552
21.09.2020 4.050,2056 4.050,2056
18.09.2020 4.051,6701 4.051,6701
17.09.2020 4.052,1545 4.052,1545
16.09.2020 4.052,6407 4.052,6407
15.09.2020 4.053,2007 4.053,2007
14.09.2020 4.053,6857 4.053,6857
11.09.2020 4.056,0406 4.056,0406
10.09.2020 4.056,6323 4.056,6323
09.09.2020 4.057,2341 4.057,2341
08.09.2020 4.057,853 4.057,853
07.09.2020 4.058,4346 4.058,4346
04.09.2020 4.059,7357 4.059,7357
03.09.2020 4.060,1689 4.060,1689
02.09.2020 4.061,2684 4.061,2684
01.09.2020 4.062,0709 4.062,0709
31.08.2020 4.062,1376 4.062,1376
28.08.2020 4.063,8506 4.063,8506
27.08.2020 4.064,6321 4.064,6321
26.08.2020 4.065,291 4.065,291
25.08.2020 4.065,7488 4.065,7488
24.08.2020 4.066,2175 4.066,2175
21.08.2020 4.067,9117 4.067,9117
20.08.2020 4.068,5536 4.068,5536
19.08.2020 4.069,0942 4.069,0942
18.08.2020 4.070,0881 4.070,0881
17.08.2020 4.071,0607 4.071,0607
14.08.2020 4.072,4451 4.072,4451
13.08.2020 4.073,1277 4.073,1277
12.08.2020 4.074,4049 4.074,4049
11.08.2020 4.075,3364 4.075,3364
10.08.2020 4.075,7893 4.075,7893
07.08.2020 4.077,1378 4.077,1378
06.08.2020 4.078,2656 4.078,2656
05.08.2020 4.079,0787 4.079,0787
04.08.2020 4.079,5151 4.079,5151
03.08.2020 4.079,9534 4.079,9534
31.07.2020 4.081,3649 4.081,3649
30.07.2020 4.082,1069 4.082,1069
29.07.2020 4.083,0552 4.083,0552
28.07.2020 4.083,4941 4.083,4941
27.07.2020 4.083,9673 4.083,9673
24.07.2020 4.085,2876 4.085,2876
23.07.2020 4.085,7899 4.085,7899
22.07.2020 4.086,4672 4.086,4672
21.07.2020 4.086,9806 4.086,9806
20.07.2020 4.087,4662 4.087,4662
17.07.2020 4.088,7678 4.088,7678
16.07.2020 4.089,3684 4.089,3684
15.07.2020 4.089,9001 4.089,9001
14.07.2020 4.090,4007 4.090,4007
13.07.2020 4.091,2544 4.091,2544
10.07.2020 4.092,5588 4.092,5588
09.07.2020 4.093,0012 4.093,0012
08.07.2020 4.094,3347 4.094,3347
07.07.2020 4.094,8117 4.094,8117
06.07.2020 4.095,2634 4.095,2634
03.07.2020 4.096,5914 4.096,5914
02.07.2020 4.097,028 4.097,028
01.07.2020 4.098,1444 4.098,1444
30.06.2020 4.098,6742 4.098,6742
29.06.2020 4.099,3586 4.099,3586
26.06.2020 4.101,04 4.101,04
24.06.2020 4.102,1071 4.102,1071
23.06.2020 4.102,5516 4.102,5516
22.06.2020 4.103,0042 4.103,0042
19.06.2020 4.104,3093 4.104,3093
18.06.2020 4.105,3262 4.105,3262
17.06.2020 4.105,8667 4.105,8667
16.06.2020 4.106,3009 4.106,3009
15.06.2020 4.106,7848 4.106,7848
12.06.2020 4.108,1968 4.108,1968
11.06.2020 4.109,5307 4.109,5307
10.06.2020 4.110,3347 4.110,3347
09.06.2020 4.110,7851 4.110,7851
08.06.2020 4.111,4445 4.111,4445
05.06.2020 4.112,8115 4.112,8115
04.06.2020 4.113,2895 4.113,2895
03.06.2020 4.114,4099 4.114,4099
02.06.2020 4.115,1622 4.115,1622
01.06.2020 4.115,6945 4.115,6945
29.05.2020 4.117,1437 4.117,1437
28.05.2020 4.118,066 4.118,066
27.05.2020 4.118,8565 4.118,8565
26.05.2020 4.119,3488 4.119,3488
25.05.2020 4.119,8403 4.119,8403
22.05.2020 4.121,1543 4.121,1543
21.05.2020 4.122,0945 4.122,0945
20.05.2020 4.122,7358 4.122,7358
19.05.2020 4.123,72 4.123,72
18.05.2020 4.124,4274 4.124,4274
15.05.2020 4.126,0799 4.126,0799
14.05.2020 4.126,8269 4.126,8269
13.05.2020 4.127,8607 4.127,8607
12.05.2020 4.128,4996 4.128,4996
11.05.2020 4.129,429 4.129,429
08.05.2020 4.129,429 4.129,429
07.05.2020 4.130,4169 4.130,4169
06.05.2020 4.131,8622 4.131,8622
05.05.2020 4.132,5139 4.132,5139
04.05.2020 4.132,943 4.132,943
30.04.2020 4.134,9763 4.134,9763
29.04.2020 4.135,4933 4.135,4933
28.04.2020 4.136,0077 4.136,0077
27.04.2020 4.136,4375 4.136,4375
24.04.2020 4.137,7134 4.137,7134
23.04.2020 4.138,1799 4.138,1799
22.04.2020 4.138,8121 4.138,8121
21.04.2020 4.139,2787 4.139,2787
20.04.2020 4.139,73 4.139,73
17.04.2020 4.140,8824 4.140,8824
16.04.2020 4.141,3741 4.141,3741
15.04.2020 4.141,7642 4.141,7642
14.04.2020 4.142,3108 4.142,3108
13.04.2020 4.143,0165 4.143,0165
09.04.2020 4.144,5414 4.144,5414
08.04.2020 4.145,2612 4.145,2612
07.04.2020 4.146,2728 4.146,2728
06.04.2020 4.146,6616 4.146,6616
03.04.2020 4.147,7309 4.147,7309
02.04.2020 4.148,42 4.148,42
01.04.2020 4.149,1781 4.149,1781
31.03.2020 4.149,539 4.149,539
30.03.2020 4.150,1491 4.150,1491
27.03.2020 4.151,6166 4.151,6166
26.03.2020 4.151,975 4.151,975
25.03.2020 4.152,4429 4.152,4429
24.03.2020 4.152,8073 4.152,8073
23.03.2020 4.153,3936 4.153,3936
20.03.2020 4.154,4636 4.154,4636
19.03.2020 4.155,2191 4.155,2191
18.03.2020 4.155,7705 4.155,7705
17.03.2020 4.156,1608 4.156,1608
16.03.2020 4.156,6272 4.156,6272
13.03.2020 4.157,8483 4.157,8483
12.03.2020 4.159,0587 4.159,0587
11.03.2020 4.159,9758 4.159,9758
10.03.2020 4.160,5417 4.160,5417
09.03.2020 4.161,0009 4.161,0009
06.03.2020 4.162,3947 4.162,3947
05.03.2020 4.162,8354 4.162,8354
04.03.2020 4.163,8259 4.163,8259
03.03.2020 4.164,292 4.164,292
02.03.2020 4.164,6996 4.164,6996
28.02.2020 4.165,6329 4.165,6329
27.02.2020 4.166,3927 4.166,3927
26.02.2020 4.167,2892 4.167,2892
25.02.2020 4.167,5869 4.167,5869
24.02.2020 4.167,929 4.167,929
21.02.2020 4.169,1706 4.169,1706
20.02.2020 4.169,5648 4.169,5648
19.02.2020 4.170,0 4.170,0