Zeit Basispreis Knock-out Schwelle
08.12.2020 3.707,9012 3.707,9012
07.12.2020 3.708,3954 3.708,3954
04.12.2020 3.709,5902 3.709,5902
03.12.2020 3.710,205 3.710,205
02.12.2020 3.711,2821 3.711,2821
01.12.2020 3.712,0303 3.712,0303
30.11.2020 3.712,5423 3.712,5423
27.11.2020 3.714,2999 3.714,2999
26.11.2020 3.715,0553 3.715,0553
25.11.2020 3.715,4531 3.715,4531
24.11.2020 3.715,9812 3.715,9812
23.11.2020 3.716,4306 3.716,4306
20.11.2020 3.718,0284 3.718,0284
19.11.2020 3.718,4582 3.718,4582
18.11.2020 3.719,0938 3.719,0938
17.11.2020 3.720,1509 3.720,1509
16.11.2020 3.721,0681 3.721,0681
13.11.2020 3.722,3194 3.722,3194
12.11.2020 3.723,0481 3.723,0481
11.11.2020 3.724,1797 3.724,1797
10.11.2020 3.724,579 3.724,579
09.11.2020 3.725,5687 3.725,5687
06.11.2020 3.727,0853 3.727,0853
05.11.2020 3.727,9369 3.727,9369
04.11.2020 3.728,9914 3.728,9914
03.11.2020 3.729,3972 3.729,3972
02.11.2020 3.729,8287 3.729,8287
30.10.2020 3.731,0716 3.731,0716
29.10.2020 3.731,8274 3.731,8274
28.10.2020 3.732,4989 3.732,4989
27.10.2020 3.732,9028 3.732,9028
26.10.2020 3.733,3524 3.733,3524
23.10.2020 3.734,5748 3.734,5748
22.10.2020 3.735,0416 3.735,0416
19.10.2020 3.736,6743 3.736,6743
16.10.2020 3.737,8731 3.737,8731
15.10.2020 3.738,3366 3.738,3366
14.10.2020 3.738,8313 3.738,8313
13.10.2020 3.739,5777 3.739,5777
12.10.2020 3.739,9783 3.739,9783
09.10.2020 3.741,1801 3.741,1801
08.10.2020 3.741,6481 3.741,6481
07.10.2020 3.743,0917 3.743,0917
06.10.2020 3.743,5576 3.743,5576
05.10.2020 3.744,0923 3.744,0923
02.10.2020 3.745,6612 3.745,6612
01.10.2020 3.746,0744 3.746,0744
30.09.2020 3.746,8354 3.746,8354
29.09.2020 3.747,3583 3.747,3583
28.09.2020 3.748,177 3.748,177
25.09.2020 3.749,3811 3.749,3811
24.09.2020 3.749,8913 3.749,8913
23.09.2020 3.750,4573 3.750,4573
22.09.2020 3.751,0938 3.751,0938
21.09.2020 3.751,5123 3.751,5123
18.09.2020 3.752,8811 3.752,8811
17.09.2020 3.753,3336 3.753,3336
16.09.2020 3.753,7878 3.753,7878
15.09.2020 3.754,3159 3.754,3159
14.09.2020 3.754,769 3.754,769
11.09.2020 3.757,0281 3.757,0281
10.09.2020 3.757,5879 3.757,5879
09.09.2020 3.758,1577 3.758,1577
08.09.2020 3.758,7447 3.758,7447
07.09.2020 3.759,2943 3.759,2943
04.09.2020 3.760,4995 3.760,4995
03.09.2020 3.760,9008 3.760,9008
02.09.2020 3.761,9683 3.761,9683
01.09.2020 3.762,7388 3.762,7388
31.08.2020 3.762,8055 3.762,8055
28.08.2020 3.764,4226 3.764,4226
27.08.2020 3.765,1721 3.765,1721
26.08.2020 3.765,7991 3.765,7991
25.08.2020 3.766,225 3.766,225
24.08.2020 3.766,6619 3.766,6619
21.08.2020 3.768,2606 3.768,2606
20.08.2020 3.768,8707 3.768,8707
19.08.2020 3.769,3794 3.769,3794
18.08.2020 3.770,3413 3.770,3413
17.08.2020 3.771,2819 3.771,2819
14.08.2020 3.772,5701 3.772,5701
13.08.2020 3.773,2207 3.773,2207
12.08.2020 3.774,4659 3.774,4659
11.08.2020 3.775,3654 3.775,3654
10.08.2020 3.775,7863 3.775,7863
07.08.2020 3.777,0389 3.777,0389
06.08.2020 3.778,1346 3.778,1346
05.08.2020 3.778,9156 3.778,9156
04.08.2020 3.779,3199 3.779,3199
03.08.2020 3.779,7261 3.779,7261
31.07.2020 3.781,0414 3.781,0414
30.07.2020 3.781,7513 3.781,7513
29.07.2020 3.782,6675 3.782,6675
28.07.2020 3.783,0745 3.783,0745
27.07.2020 3.783,5158 3.783,5158
24.07.2020 3.784,7403 3.784,7403
23.07.2020 3.785,2106 3.785,2106
22.07.2020 3.785,8559 3.785,8559
21.07.2020 3.786,3373 3.786,3373
20.07.2020 3.786,7909 3.786,7909
17.07.2020 3.787,9968 3.787,9968
16.07.2020 3.788,5656 3.788,5656
15.07.2020 3.789,0654 3.789,0654
14.07.2020 3.789,5341 3.789,5341
13.07.2020 3.790,3558 3.790,3558
10.07.2020 3.791,5642 3.791,5642
09.07.2020 3.791,9746 3.791,9746
08.07.2020 3.793,2762 3.793,2762
07.07.2020 3.793,7212 3.793,7212
06.07.2020 3.794,1408 3.794,1408
03.07.2020 3.795,3725 3.795,3725
02.07.2020 3.795,777 3.795,777
01.07.2020 3.796,8614 3.796,8614
30.06.2020 3.797,3591 3.797,3591
29.06.2020 3.798,0114 3.798,0114
26.06.2020 3.799,5968 3.799,5968
24.06.2020 3.800,5999 3.800,5999
23.06.2020 3.801,0125 3.801,0125
22.06.2020 3.801,4331 3.801,4331
19.06.2020 3.802,6424 3.802,6424
18.06.2020 3.803,6273 3.803,6273
17.06.2020 3.804,1359 3.804,1359
16.06.2020 3.804,5382 3.804,5382
15.06.2020 3.804,9902 3.804,9902
12.06.2020 3.806,3065 3.806,3065
11.06.2020 3.807,6084 3.807,6084
10.06.2020 3.808,3805 3.808,3805
09.06.2020 3.808,7989 3.808,7989
08.06.2020 3.809,4263 3.809,4263
05.06.2020 3.810,6972 3.810,6972
04.06.2020 3.811,1431 3.811,1431
03.06.2020 3.812,2314 3.812,2314
02.06.2020 3.812,9516 3.812,9516
01.06.2020 3.813,4518 3.813,4518
29.05.2020 3.814,8048 3.814,8048
28.05.2020 3.815,695 3.815,695
27.05.2020 3.816,4533 3.816,4533
26.05.2020 3.816,9134 3.816,9134
25.05.2020 3.817,3727 3.817,3727
22.05.2020 3.818,5903 3.818,5903
21.05.2020 3.819,4983 3.819,4983
20.05.2020 3.820,1074 3.820,1074
19.05.2020 3.821,0594 3.821,0594
18.05.2020 3.821,7346 3.821,7346
15.05.2020 3.823,2905 3.823,2905
14.05.2020 3.824,0054 3.824,0054
13.05.2020 3.825,0071 3.825,0071
12.05.2020 3.825,6139 3.825,6139
11.05.2020 3.826,5113 3.826,5113
08.05.2020 3.826,5113 3.826,5113
07.05.2020 3.827,4672 3.827,4672
06.05.2020 3.828,8807 3.828,8807
05.05.2020 3.829,5008 3.829,5008
04.05.2020 3.829,8984 3.829,8984
30.04.2020 3.831,8074 3.831,8074
29.04.2020 3.832,2938 3.832,2938
28.04.2020 3.832,778 3.832,778
27.04.2020 3.833,1778 3.833,1778
24.04.2020 3.834,3637 3.834,3637
23.04.2020 3.834,8006 3.834,8006
22.04.2020 3.835,4039 3.835,4039
21.04.2020 3.835,842 3.835,842
20.04.2020 3.836,2652 3.836,2652
17.04.2020 3.837,3334 3.837,3334
16.04.2020 3.837,7974 3.837,7974
15.04.2020 3.838,1601 3.838,1601
14.04.2020 3.838,6796 3.838,6796
13.04.2020 3.839,3585 3.839,3585
09.04.2020 3.840,7758 3.840,7758
08.04.2020 3.841,4688 3.841,4688
07.04.2020 3.842,454 3.842,454
06.04.2020 3.842,8168 3.842,8168
03.04.2020 3.843,8097 3.843,8097
02.04.2020 3.844,4733 3.844,4733
01.04.2020 3.845,2062 3.845,2062
31.03.2020 3.845,5417 3.845,5417
30.03.2020 3.846,1263 3.846,1263
27.03.2020 3.847,5175 3.847,5175
26.03.2020 3.847,8501 3.847,8501
25.03.2020 3.848,2923 3.848,2923
24.03.2020 3.848,6307 3.848,6307
23.03.2020 3.849,1912 3.849,1912
20.03.2020 3.850,1833 3.850,1833
19.03.2020 3.850,9128 3.850,9128
18.03.2020 3.851,437 3.851,437
17.03.2020 3.851,7998 3.851,7998
16.03.2020 3.852,2376 3.852,2376
13.03.2020 3.853,3775 3.853,3775
12.03.2020 3.854,56 3.854,56
11.03.2020 3.855,45 3.855,45
10.03.2020 3.855,989 3.855,989
09.03.2020 3.856,4205 3.856,4205
06.03.2020 3.857,7347 3.857,7347
05.03.2020 3.858,15 3.858,15
04.03.2020 3.859,1152 3.859,1152
03.03.2020 3.859,5591 3.859,5591
02.03.2020 3.859,9443 3.859,9443
28.02.2020 3.860,8145 3.860,8145
27.02.2020 3.861,5538 3.861,5538
26.02.2020 3.862,43 3.862,43
25.02.2020 3.862,7075 3.862,7075
24.02.2020 3.863,0294 3.863,0294
21.02.2020 3.864,2107 3.864,2107
20.02.2020 3.864,5848 3.864,5848
19.02.2020 3.865,0 3.865,0