Zeit Basispreis Knock-out Schwelle
27.11.2020 32.699,3689 32.699,3689
26.11.2020 32.707,4754 32.707,4754
25.11.2020 32.710,9777 32.710,9777
24.11.2020 32.714,4827 32.714,4827
23.11.2020 32.717,9816 32.717,9816
20.11.2020 32.735,1291 32.735,1291
19.11.2020 32.738,6344 32.738,6344
18.11.2020 32.751,8121 32.751,8121
17.11.2020 32.762,0767 32.762,0767
16.11.2020 32.774,0752 32.774,0752
13.11.2020 32.784,6308 32.784,6308
12.11.2020 32.798,674 32.798,674
11.11.2020 32.810,4151 32.810,4151
10.11.2020 32.813,9334 32.813,9334
09.11.2020 32.817,4614 32.817,4614
06.11.2020 32.838,7827 32.838,7827
05.11.2020 32.843,6653 32.843,6653
04.11.2020 32.849,3623 32.849,3623
03.11.2020 32.852,887 32.852,887
02.11.2020 32.856,4095 32.856,4095
30.10.2020 32.866,981 32.866,981
29.10.2020 32.870,4971 32.870,4971
28.10.2020 32.874,0148 32.874,0148
27.10.2020 32.877,5358 32.877,5358
26.10.2020 32.881,0509 32.881,0509
23.10.2020 32.891,5865 32.891,5865
22.10.2020 32.901,8828 32.901,8828
19.10.2020 32.917,6571 32.917,6571
16.10.2020 32.928,2178 32.928,2178
15.10.2020 32.931,7422 32.931,7422
14.10.2020 32.935,2683 32.935,2683
13.10.2020 32.938,7924 32.938,7924
12.10.2020 32.942,3207 32.942,3207
09.10.2020 32.952,9061 32.952,9061
08.10.2020 32.956,4335 32.956,4335
07.10.2020 32.966,9197 32.966,9197
06.10.2020 32.970,4552 32.970,4552
05.10.2020 32.973,9882 32.973,9882
02.10.2020 32.990,5217 32.990,5217
01.10.2020 32.994,0599 32.994,0599
30.09.2020 32.999,9593 32.999,9593
29.09.2020 33.003,4898 33.003,4898
28.09.2020 33.007,0228 33.007,0228
25.09.2020 33.017,6266 33.017,6266
24.09.2020 33.021,1628 33.021,1628
23.09.2020 33.024,6963 33.024,6963
22.09.2020 33.028,2274 33.028,2274
21.09.2020 33.031,7582 33.031,7582
18.09.2020 33.042,3435 33.042,3435
17.09.2020 33.045,8718 33.045,8718
16.09.2020 33.049,4063 33.049,4063
15.09.2020 33.052,9407 33.052,9407
14.09.2020 33.056,474 33.056,474
11.09.2020 33.073,7897 33.073,7897
10.09.2020 33.085,5514 33.085,5514
09.09.2020 33.089,0889 33.089,0889
08.09.2020 33.098,2161 33.098,2161
07.09.2020 33.101,751 33.101,751
04.09.2020 33.112,3628 33.112,3628
03.09.2020 33.115,8964 33.115,8964
02.09.2020 33.119,434 33.119,434
01.09.2020 33.132,8415 33.132,8415
31.08.2020 33.132,8415 33.132,8415
28.08.2020 33.159,9104 33.159,9104
27.08.2020 33.169,9346 33.169,9346
26.08.2020 33.173,4764 33.173,4764
25.08.2020 33.177,0058 33.177,0058
24.08.2020 33.180,5319 33.180,5319
21.08.2020 33.198,0408 33.198,0408
20.08.2020 33.211,6444 33.211,6444
19.08.2020 33.215,1773 33.215,1773
18.08.2020 33.222,2208 33.222,2208
17.08.2020 33.237,8192 33.237,8192
14.08.2020 33.248,4823 33.248,4823
13.08.2020 33.252,0274 33.252,0274
12.08.2020 33.264,5968 33.264,5968
11.08.2020 33.274,1094 33.274,1094
10.08.2020 33.277,6514 33.277,6514
07.08.2020 33.288,2943 33.288,2943
06.08.2020 33.308,6556 33.308,6556
05.08.2020 33.314,4786 33.314,4786
04.08.2020 33.318,0425 33.318,0425
03.08.2020 33.321,5996 33.321,5996
31.07.2020 33.332,2802 33.332,2802
30.07.2020 33.335,8401 33.335,8401
29.07.2020 33.342,0019 33.342,0019
28.07.2020 33.345,5524 33.345,5524
27.07.2020 33.349,1038 33.349,1038
24.07.2020 33.359,7438 33.359,7438
23.07.2020 33.363,2918 33.363,2918
22.07.2020 33.372,2571 33.372,2571
21.07.2020 33.375,8026 33.375,8026
20.07.2020 33.379,3486 33.379,3486
17.07.2020 33.389,9781 33.389,9781
16.07.2020 33.400,5806 33.400,5806
15.07.2020 33.404,1243 33.404,1243
14.07.2020 33.407,6724 33.407,6724
13.07.2020 33.411,2226 33.411,2226
10.07.2020 33.421,8748 33.421,8748
09.07.2020 33.425,4232 33.425,4232
08.07.2020 33.433,1813 33.433,1813
07.07.2020 33.436,727 33.436,727
06.07.2020 33.440,2885 33.440,2885
03.07.2020 33.450,9855 33.450,9855
02.07.2020 33.454,5505 33.454,5505
01.07.2020 33.466,7566 33.466,7566
30.06.2020 33.473,2743 33.473,2743
29.06.2020 33.476,8349 33.476,8349
26.06.2020 33.487,5 33.487,5
24.06.2020 33.494,605 33.494,605
23.06.2020 33.498,1553 33.498,1553
22.06.2020 33.501,7058 33.501,7058
19.06.2020 33.512,3456 33.512,3456
18.06.2020 33.524,4671 33.524,4671
17.06.2020 33.528,0119 33.528,0119
16.06.2020 33.531,5572 33.531,5572
15.06.2020 33.535,1027 33.535,1027
12.06.2020 33.545,7391 33.545,7391
11.06.2020 33.556,2913 33.556,2913
10.06.2020 33.559,8426 33.559,8426
09.06.2020 33.563,3967 33.563,3967
08.06.2020 33.572,7923 33.572,7923
05.06.2020 33.583,4827 33.583,4827
04.06.2020 33.587,0511 33.587,0511
03.06.2020 33.590,6214 33.590,6214
02.06.2020 33.604,4766 33.604,4766
01.06.2020 33.608,0445 33.608,0445
29.05.2020 33.618,7395 33.618,7395
28.05.2020 33.641,1435 33.641,1435
27.05.2020 33.649,5212 33.649,5212
26.05.2020 33.653,102 33.653,102
25.05.2020 33.656,6803 33.656,6803
22.05.2020 33.667,4153 33.667,4153
21.05.2020 33.677,9273 33.677,9273
20.05.2020 33.691,5913 33.691,5913
19.05.2020 33.698,6736 33.698,6736
18.05.2020 33.705,3967 33.705,3967
15.05.2020 33.725,0018 33.725,0018
14.05.2020 33.728,5788 33.728,5788
13.05.2020 33.735,413 33.735,413
12.05.2020 33.741,0473 33.741,0473
11.05.2020 33.750,5856 33.750,5856
08.05.2020 33.750,5856 33.750,5856
07.05.2020 33.759,7752 33.759,7752
06.05.2020 33.780,8106 33.780,8106
05.05.2020 33.786,596 33.786,596
04.05.2020 33.790,1038 33.790,1038
30.04.2020 33.803,9626 33.803,9626
29.04.2020 33.807,3714 33.807,3714
28.04.2020 33.810,7491 33.810,7491
27.04.2020 33.814,0952 33.814,0952
24.04.2020 33.824,1272 33.824,1272
23.04.2020 33.827,428 33.827,428
22.04.2020 33.836,0753 33.836,0753
21.04.2020 33.839,2481 33.839,2481
20.04.2020 33.842,381 33.842,381
17.04.2020 33.851,7671 33.851,7671
16.04.2020 33.861,9185 33.861,9185
15.04.2020 33.864,975 33.864,975
14.04.2020 33.867,991 33.867,991
13.04.2020 33.870,9896 33.870,9896
09.04.2020 33.882,9842 33.882,9842
08.04.2020 33.890,1876 33.890,1876
07.04.2020 33.893,1405 33.893,1405
06.04.2020 33.896,0393 33.896,0393
03.04.2020 33.904,5575 33.904,5575
02.04.2020 33.913,5739 33.913,5739
01.04.2020 33.921,7433 33.921,7433
31.03.2020 33.924,5771 33.924,5771
30.03.2020 33.927,419 33.927,419
27.03.2020 33.935,933 33.935,933
26.03.2020 33.938,817 33.938,817
25.03.2020 33.941,684 33.941,684
24.03.2020 33.944,5835 33.944,5835
23.03.2020 33.947,4628 33.947,4628
20.03.2020 33.956,1542 33.956,1542
19.03.2020 33.959,0562 33.959,0562
18.03.2020 33.965,7633 33.965,7633
17.03.2020 33.968,8299 33.968,8299
16.03.2020 33.972,0274 33.972,0274
13.03.2020 33.981,0887 33.981,0887
12.03.2020 33.998,4434 33.998,4434
11.03.2020 34.001,4689 34.001,4689
10.03.2020 34.014,6549 34.014,6549
09.03.2020 34.017,7497 34.017,7497
06.03.2020 34.032,2087 34.032,2087
05.03.2020 34.035,0401 34.035,0401
04.03.2020 34.037,8612 34.037,8612
03.03.2020 34.040,3417 34.040,3417
02.03.2020 34.042,8422 34.042,8422
28.02.2020 34.049,8927 34.049,8927
27.02.2020 34.070,799 34.070,799
26.02.2020 34.077,8152 34.077,8152
25.02.2020 34.080,0752 34.080,0752
24.02.2020 34.082,3321 34.082,3321
21.02.2020 34.095,5182 34.095,5182
20.02.2020 34.097,764 34.097,764
19.02.2020 34.100,0 34.100,0