Zeit Basispreis Knock-out Schwelle
02.12.2020 32.555,445 32.555,445
01.12.2020 32.568,7995 32.568,7995
30.11.2020 32.580,5051 32.580,5051
27.11.2020 32.602,1372 32.602,1372
26.11.2020 32.610,2333 32.610,2333
25.11.2020 32.613,7252 32.613,7252
24.11.2020 32.617,2198 32.617,2198
23.11.2020 32.620,7083 32.620,7083
20.11.2020 32.637,8246 32.637,8246
19.11.2020 32.641,3195 32.641,3195
18.11.2020 32.654,4868 32.654,4868
17.11.2020 32.664,741 32.664,741
16.11.2020 32.676,7291 32.676,7291
13.11.2020 32.687,2534 32.687,2534
12.11.2020 32.701,2861 32.701,2861
11.11.2020 32.713,0168 32.713,0168
10.11.2020 32.716,5246 32.716,5246
09.11.2020 32.720,0421 32.720,0421
06.11.2020 32.741,3319 32.741,3319
05.11.2020 32.746,204 32.746,204
04.11.2020 32.751,8905 32.751,8905
03.11.2020 32.755,4048 32.755,4048
02.11.2020 32.758,9168 32.758,9168
30.10.2020 32.769,457 32.769,457
29.10.2020 32.772,9627 32.772,9627
28.10.2020 32.776,47 32.776,47
27.10.2020 32.779,9805 32.779,9805
26.10.2020 32.783,4851 32.783,4851
23.10.2020 32.793,9894 32.793,9894
22.10.2020 32.804,2752 32.804,2752
19.10.2020 32.820,0181 32.820,0181
16.10.2020 32.830,5475 32.830,5475
15.10.2020 32.834,0614 32.834,0614
14.10.2020 32.837,5771 32.837,5771
13.10.2020 32.841,0908 32.841,0908
12.10.2020 32.844,6086 32.844,6086
09.10.2020 32.855,1626 32.855,1626
08.10.2020 32.858,6795 32.858,6795
07.10.2020 32.869,1552 32.869,1552
06.10.2020 32.872,6802 32.872,6802
05.10.2020 32.876,2027 32.876,2027
02.10.2020 32.892,7047 32.892,7047
01.10.2020 32.896,2324 32.896,2324
30.09.2020 32.902,1213 32.902,1213
29.09.2020 32.905,6413 32.905,6413
28.09.2020 32.909,1638 32.909,1638
25.09.2020 32.919,7362 32.919,7362
24.09.2020 32.923,262 32.923,262
23.09.2020 32.926,785 32.926,785
22.09.2020 32.930,3057 32.930,3057
21.09.2020 32.933,8261 32.933,8261
18.09.2020 32.944,38 32.944,38
17.09.2020 32.947,8979 32.947,8979
16.09.2020 32.951,4219 32.951,4219
15.09.2020 32.954,9458 32.954,9458
14.09.2020 32.958,4686 32.958,4686
11.09.2020 32.975,7529 32.975,7529
10.09.2020 32.987,5041 32.987,5041
09.09.2020 32.991,0312 32.991,0312
08.09.2020 33.000,1479 33.000,1479
07.09.2020 33.003,6723 33.003,6723
04.09.2020 33.014,2527 33.014,2527
03.09.2020 33.017,7759 33.017,7759
02.09.2020 33.021,303 33.021,303
01.09.2020 33.034,7 33.034,7
31.08.2020 33.034,7 33.034,7
28.08.2020 33.061,7375 33.061,7375
27.08.2020 33.071,7512 33.071,7512
26.08.2020 33.075,2826 33.075,2826
25.08.2020 33.078,8016 33.078,8016
24.08.2020 33.082,3173 33.082,3173
21.08.2020 33.099,7949 33.099,7949
20.08.2020 33.113,388 33.113,388
19.08.2020 33.116,9105 33.116,9105
18.08.2020 33.123,9435 33.123,9435
17.08.2020 33.139,5315 33.139,5315
14.08.2020 33.150,163 33.150,163
13.08.2020 33.153,6977 33.153,6977
12.08.2020 33.166,2566 33.166,2566
11.08.2020 33.175,7587 33.175,7587
10.08.2020 33.179,2902 33.179,2902
07.08.2020 33.189,9016 33.189,9016
06.08.2020 33.210,2523 33.210,2523
05.08.2020 33.216,0647 33.216,0647
04.08.2020 33.219,618 33.219,618
03.08.2020 33.223,1646 33.223,1646
31.07.2020 33.233,8136 33.233,8136
30.07.2020 33.237,363 33.237,363
29.07.2020 33.243,5143 33.243,5143
28.07.2020 33.247,0543 33.247,0543
27.07.2020 33.250,5953 33.250,5953
24.07.2020 33.261,2039 33.261,2039
23.07.2020 33.264,7414 33.264,7414
22.07.2020 33.273,6963 33.273,6963
21.07.2020 33.277,2313 33.277,2313
20.07.2020 33.280,7668 33.280,7668
17.07.2020 33.291,3649 33.291,3649
16.07.2020 33.301,9569 33.301,9569
15.07.2020 33.305,4902 33.305,4902
14.07.2020 33.309,0278 33.309,0278
13.07.2020 33.312,5675 33.312,5675
10.07.2020 33.323,1882 33.323,1882
09.07.2020 33.326,7262 33.326,7262
08.07.2020 33.334,4739 33.334,4739
07.07.2020 33.338,0091 33.338,0091
06.07.2020 33.341,5601 33.341,5601
03.07.2020 33.352,2255 33.352,2255
02.07.2020 33.355,78 33.355,78
01.07.2020 33.367,9755 33.367,9755
30.06.2020 33.374,4826 33.374,4826
29.06.2020 33.378,0327 33.378,0327
26.06.2020 33.388,6663 33.388,6663
24.06.2020 33.395,7503 33.395,7503
23.06.2020 33.399,2902 33.399,2902
22.06.2020 33.402,8302 33.402,8302
19.06.2020 33.413,4386 33.413,4386
18.06.2020 33.425,5496 33.425,5496
17.06.2020 33.429,0839 33.429,0839
16.06.2020 33.432,6187 33.432,6187
15.06.2020 33.436,1538 33.436,1538
12.06.2020 33.446,7588 33.446,7588
11.06.2020 33.457,3006 33.457,3006
10.06.2020 33.460,8414 33.460,8414
09.06.2020 33.464,385 33.464,385
08.06.2020 33.473,7701 33.473,7701
05.06.2020 33.484,4289 33.484,4289
04.06.2020 33.487,9868 33.487,9868
03.06.2020 33.491,5466 33.491,5466
02.06.2020 33.505,3913 33.505,3913
01.06.2020 33.508,9487 33.508,9487
29.05.2020 33.519,6121 33.519,6121
28.05.2020 33.542,0055 33.542,0055
27.05.2020 33.550,3727 33.550,3727
26.05.2020 33.553,9429 33.553,9429
25.05.2020 33.557,5107 33.557,5107
22.05.2020 33.568,2141 33.568,2141
21.05.2020 33.578,7155 33.578,7155
20.05.2020 33.592,369 33.592,369
19.05.2020 33.599,4408 33.599,4408
18.05.2020 33.606,1533 33.606,1533
15.05.2020 33.625,7267 33.625,7267
14.05.2020 33.629,2932 33.629,2932
13.05.2020 33.636,1169 33.636,1169
12.05.2020 33.641,7407 33.641,7407
11.05.2020 33.651,2685 33.651,2685
08.05.2020 33.651,2685 33.651,2685
07.05.2020 33.660,4476 33.660,4476
06.05.2020 33.681,4726 33.681,4726
05.05.2020 33.687,2477 33.687,2477
04.05.2020 33.690,7452 33.690,7452
30.04.2020 33.704,5632 33.704,5632
29.04.2020 33.707,962 33.707,962
28.04.2020 33.711,3297 33.711,3297
27.04.2020 33.714,6659 33.714,6659
24.04.2020 33.724,6684 33.724,6684
23.04.2020 33.727,9595 33.727,9595
22.04.2020 33.736,5973 33.736,5973
21.04.2020 33.739,7607 33.739,7607
20.04.2020 33.742,8844 33.742,8844
17.04.2020 33.752,2429 33.752,2429
16.04.2020 33.762,3852 33.762,3852
15.04.2020 33.765,4328 33.765,4328
14.04.2020 33.768,4399 33.768,4399
13.04.2020 33.771,4297 33.771,4297
09.04.2020 33.783,389 33.783,389
08.04.2020 33.790,5837 33.790,5837
07.04.2020 33.793,528 33.793,528
06.04.2020 33.796,4183 33.796,4183
03.04.2020 33.804,9114 33.804,9114
02.04.2020 33.813,9194 33.813,9194
01.04.2020 33.822,0805 33.822,0805
31.03.2020 33.824,9059 33.824,9059
30.03.2020 33.827,7394 33.827,7394
27.03.2020 33.836,2284 33.836,2284
26.03.2020 33.839,1039 33.839,1039
25.03.2020 33.841,9625 33.841,9625
24.03.2020 33.844,8535 33.844,8535
23.03.2020 33.847,7243 33.847,7243
20.03.2020 33.856,3901 33.856,3901
19.03.2020 33.859,2835 33.859,2835
18.03.2020 33.865,9817 33.865,9817
17.03.2020 33.869,0393 33.869,0393
16.03.2020 33.872,2274 33.872,2274
13.03.2020 33.881,262 33.881,262
12.03.2020 33.898,6075 33.898,6075
11.03.2020 33.901,6242 33.901,6242
10.03.2020 33.914,8014 33.914,8014
09.03.2020 33.917,8871 33.917,8871
06.03.2020 33.932,32 33.932,32
05.03.2020 33.935,1431 33.935,1431
04.03.2020 33.937,9559 33.937,9559
03.03.2020 33.940,4291 33.940,4291
02.03.2020 33.942,9223 33.942,9223
28.02.2020 33.949,9521 33.949,9521
27.02.2020 33.970,8517 33.970,8517
26.02.2020 33.977,8612 33.977,8612
25.02.2020 33.980,1146 33.980,1146
24.02.2020 33.982,3649 33.982,3649
21.02.2020 33.995,5313 33.995,5313
20.02.2020 33.997,7705 33.997,7705
19.02.2020 34.000,0 34.000,0