| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 26.01.2021 22:28:00 | 3.849,77 | 3.426,2953 |
| 25.01.2021 22:23:05 | 3.855,34 | 3.431,2526 |
| 22.01.2021 22:14:49 | 3.841,47 | 3.418,9083 |
| 21.01.2021 22:11:29 | 3.853,43 | 3.429,5527 |
| 20.01.2021 22:13:53 | 3.851,13 | 3.427,5057 |
| 19.01.2021 22:13:54 | 3.798,84 | 3.380,9676 |
| 15.01.2021 22:06:31 | 3.768,22 | 3.353,7158 |
| 14.01.2021 22:10:46 | 3.795,77 | 3.378,2353 |
| 13.01.2021 22:06:02 | 3.809,99 | 3.390,8911 |
| 12.01.2021 22:06:36 | 3.800,96 | 3.382,8544 |
| 11.01.2021 22:12:02 | 3.799,82 | 3.381,8398 |
| 08.01.2021 22:30:29 | 3.824,45 | 3.403,7605 |
| 07.01.2021 22:12:28 | 3.803,57 | 3.385,1773 |
| 06.01.2021 22:15:48 | 3.748,14 | 3.335,8446 |
| 05.01.2021 22:11:21 | 3.727,05 | 3.317,0745 |
| 04.01.2021 22:13:13 | 3.701,17 | 3.294,0413 |
| 29.12.2020 22:12:56 | 3.727,04 | 3.317,0656 |
| 28.12.2020 22:10:35 | 3.735,36 | 3.324,4704 |
| 23.12.2020 22:11:19 | 3.689,72 | 3.283,8508 |
| 22.12.2020 22:17:57 | 3.687,33 | 3.281,7237 |
| 21.12.2020 22:11:09 | 3.694,92 | 3.288,4788 |
| 18.12.2020 22:34:57 | 3.708,62 | 3.300,6718 |
| 17.12.2020 22:21:56 | 3.722,39 | 3.312,9271 |
| 16.12.2020 22:26:21 | 3.701,16 | 3.294,0324 |
| 15.12.2020 22:51:18 | 3.695,12 | 3.288,6568 |
| 14.12.2020 22:26:59 | 3.646,9 | 3.245,741 |
| 11.12.2020 22:21:56 | 3.663,72 | 3.260,7108 |
| 10.12.2020 22:20:56 | 3.667,66 | 3.264,2174 |
| 09.12.2020 22:23:02 | 3.671,72 | 3.267,8308 |
| 08.12.2020 22:23:18 | 3.701,93 | 3.294,7177 |
| 07.12.2020 22:21:21 | 3.692,18 | 3.286,0402 |
| 04.12.2020 22:18:16 | 3.699,2 | 3.292,288 |
| 03.12.2020 22:18:26 | 3.667,27 | 3.263,8703 |
| 02.12.2020 22:20:11 | 3.669,04 | 3.265,4456 |
| 01.12.2020 22:22:28 | 3.662,18 | 3.259,3402 |
| 30.11.2020 22:25:57 | 3.623,41 | 3.224,8349 |
| 27.11.2020 22:11:38 | 3.638,35 | 3.238,1315 |
| 25.11.2020 22:24:30 | 3.629,62 | 3.230,3618 |
| 24.11.2020 22:28:28 | 3.635,27 | 3.235,3903 |
| 23.11.2020 22:14:07 | 3.577,59 | 3.184,0551 |
| 20.11.2020 22:15:32 | 3.557,39 | 3.166,0771 |
| 19.11.2020 22:13:59 | 3.581,5 | 3.187,535 |
| 18.11.2020 22:14:53 | 3.567,33 | 3.174,9237 |
| 17.11.2020 22:15:29 | 3.609,88 | 3.212,7932 |
| 16.11.2020 22:16:58 | 3.628,28 | 3.229,1692 |
| 13.11.2020 22:34:41 | 3.585,32 | 3.190,9348 |
| 12.11.2020 22:26:09 | 3.537,33 | 3.148,2237 |
| 11.11.2020 22:25:59 | 3.572,61 | 3.179,6229 |
| 10.11.2020 22:28:27 | 3.545,58 | 3.155,5662 |
| 09.11.2020 22:32:25 | 3.550,34 | 3.159,8026 |
| 06.11.2020 22:17:38 | 3.509,4 | 3.123,366 |
| 05.11.2020 22:19:17 | 3.510,44 | 3.124,2916 |
| 04.11.2020 22:25:05 | 3.443,44 | 3.064,6616 |
| 03.11.2020 22:19:58 | 3.368,1 | 2.997,609 |
| 02.11.2020 22:19:04 | 3.309,97 | 2.945,8733 |
| 30.10.2020 21:38:44 | 3.269,96 | 2.910,2644 |
| 29.10.2020 21:33:03 | 3.310,11 | 2.945,9979 |
| 28.10.2020 21:25:16 | 3.271,03 | 2.911,2167 |
| 27.10.2020 21:37:52 | 3.390,68 | 3.017,7052 |
| 26.10.2020 21:36:46 | 3.400,97 | 3.026,8633 |
| 23.10.2020 22:11:00 | 3.465,39 | 3.084,1971 |
| 22.10.2020 22:15:10 | 3.453,49 | 3.073,6061 |
| 21.10.2020 22:25:16 | 3.435,56 | 3.057,6484 |
| 20.10.2020 22:10:51 | 3.443,12 | 3.064,3768 |
| 19.10.2020 22:11:24 | 3.426,92 | 3.049,9588 |
| 16.10.2020 22:21:50 | 3.482,62 | 3.099,5318 |
| 15.10.2020 22:19:49 | 3.483,45 | 3.100,2705 |
| 14.10.2020 22:18:49 | 3.488,52 | 3.104,7828 |
| 13.10.2020 22:21:43 | 3.511,32 | 3.125,0748 |
| 12.10.2020 22:23:53 | 3.533,77 | 3.145,0553 |
| 09.10.2020 22:16:06 | 3.477,13 | 3.094,6457 |
| 08.10.2020 22:21:42 | 3.446,83 | 3.067,6787 |
| 07.10.2020 22:11:21 | 3.419,45 | 3.043,3105 |
| 06.10.2020 22:09:55 | 3.360,96 | 2.991,2544 |
| 05.10.2020 22:10:12 | 3.408,61 | 3.033,6629 |
| 02.10.2020 22:19:05 | 3.348,44 | 2.980,1116 |
| 01.10.2020 22:13:27 | 3.380,8 | 3.008,912 |
| 30.09.2020 22:13:20 | 3.363,0 | 2.993,07 |
| 29.09.2020 22:11:54 | 3.335,47 | 2.968,5683 |
| 28.09.2020 22:20:52 | 3.351,6 | 2.982,924 |
| 25.09.2020 22:56:54 | 3.298,76 | 2.935,8964 |
| 24.09.2020 22:23:22 | 3.246,47 | 2.889,3583 |
| 23.09.2020 22:27:08 | 3.237,25 | 2.881,1525 |
| 22.09.2020 22:24:07 | 3.315,46 | 2.950,7594 |
| 10.09.2020 22:28:47 | 3.338,75 | 2.971,4875 |
| 09.09.2020 22:22:53 | 3.398,36 | 3.024,5404 |
| 08.09.2020 22:15:07 | 3.331,84 | 2.965,3376 |
| 04.09.2020 22:19:31 | 3.426,96 | 3.049,9944 |
| 03.09.2020 22:16:09 | 3.455,06 | 3.075,0034 |
| 02.09.2020 22:12:54 | 3.526,65 | 3.138,7185 |
| 01.09.2020 22:15:45 | 3.526,65 | 3.138,7185 |
| 31.08.2020 22:18:23 | 3.500,31 | 3.115,2759 |
| 28.08.2020 22:33:54 | 3.507,9 | 3.122,031 |
| 27.08.2020 22:35:28 | 3.484,91 | 3.101,5699 |
| 26.08.2020 22:28:55 | 3.478,86 | 3.096,1854 |
| 25.08.2020 22:24:14 | 3.443,61 | 3.064,8129 |
| 24.08.2020 22:24:22 | 3.431,87 | 3.054,3643 |
| 21.08.2020 22:32:28 | 3.397,24 | 3.023,5436 |
| 20.08.2020 22:32:05 | 3.385,47 | 3.013,0683 |
| 19.08.2020 22:25:22 | 3.375,21 | 3.003,9369 |
| 18.08.2020 22:32:50 | 3.389,78 | 3.016,9042 |
| 17.08.2020 22:24:18 | 3.382,3 | 3.010,247 |
| 14.08.2020 22:15:29 | 3.372,85 | 3.001,8365 |
| 13.08.2020 22:16:26 | 3.373,43 | 3.002,3527 |
| 12.08.2020 22:19:37 | 3.380,35 | 3.008,5115 |
| 11.08.2020 22:23:32 | 3.333,69 | 2.966,9841 |
| 10.08.2020 22:23:21 | 3.360,47 | 2.990,8183 |
| 07.08.2020 22:13:39 | 3.351,28 | 2.982,6392 |
| 06.08.2020 22:13:26 | 3.349,16 | 2.980,7524 |
| 05.08.2020 22:13:46 | 3.327,77 | 2.961,7153 |
| 04.08.2020 22:11:51 | 3.306,51 | 2.942,7939 |
| 03.08.2020 22:13:44 | 3.294,61 | 2.932,2029 |
| 31.07.2020 22:21:14 | 3.271,63 | 2.911,7507 |
| 30.07.2020 22:27:53 | 3.246,72 | 2.889,5808 |
| 29.07.2020 22:22:11 | 3.258,8 | 2.900,332 |
| 28.07.2020 22:20:05 | 3.218,92 | 2.864,8388 |
| 27.07.2020 22:29:46 | 3.239,44 | 2.883,1016 |
| 24.07.2020 22:12:45 | 3.215,63 | 2.861,9107 |
| 23.07.2020 22:14:36 | 3.235,66 | 2.879,7374 |
| 22.07.2020 22:23:31 | 3.276,08 | 2.915,7112 |
| 10.07.2020 22:29:24 | 3.185,17 | 2.834,8013 |
| 09.07.2020 22:32:52 | 3.152,31 | 2.805,5559 |
| 08.07.2020 22:29:40 | 3.170,25 | 2.821,5225 |
| 07.07.2020 22:25:37 | 3.145,56 | 2.799,5484 |
| 06.07.2020 22:23:59 | 3.179,67 | 2.829,9063 |
| 02.07.2020 22:30:10 | 3.130,09 | 2.785,7801 |
| 01.07.2020 22:22:15 | 3.115,78 | 2.773,0442 |
| 30.06.2020 22:24:04 | 3.098,66 | 2.757,8074 |
| 29.06.2020 22:22:22 | 3.053,89 | 2.717,9621 |
| 26.06.2020 22:17:21 | 3.009,05 | 2.678,0545 |
| 25.06.2020 22:12:24 | 3.083,76 | 2.744,5464 |
| 24.06.2020 22:16:48 | 3.050,33 | 2.714,7937 |
| 23.06.2020 22:17:00 | 3.131,29 | 2.786,8481 |
| 22.06.2020 22:34:24 | 3.117,82 | 2.774,8598 |
| 19.06.2020 22:23:21 | 3.097,28 | 2.756,5792 |
| 18.06.2020 22:10:17 | 3.115,34 | 2.772,6526 |
| 17.06.2020 22:17:25 | 3.113,49 | 2.771,0061 |
| 16.06.2020 22:16:29 | 3.124,74 | 2.781,0186 |
| 15.06.2020 22:13:35 | 3.066,59 | 2.729,2651 |
| 12.06.2020 22:10:22 | 3.041,31 | 2.706,7659 |
| 11.06.2020 22:09:30 | 3.002,1 | 2.671,869 |
| 10.06.2020 22:18:34 | 3.190,14 | 2.839,2246 |
| 09.06.2020 22:08:41 | 3.207,18 | 2.854,3902 |
| 08.06.2020 22:24:16 | 3.232,52 | 2.876,9428 |
| 04.06.2020 22:23:15 | 3.112,3 | 2.769,947 |
| 03.06.2020 22:25:53 | 3.122,6 | 2.779,114 |
| 02.06.2020 22:36:59 | 3.081,07 | 2.742,1523 |
| 29.05.2020 22:15:48 | 3.044,31 | 2.709,4359 |
| 28.05.2020 22:10:10 | 3.029,73 | 2.696,4597 |
| 27.05.2020 22:27:53 | 3.036,13 | 2.702,1557 |
| 26.05.2020 22:13:16 | 2.991,77 | 2.662,6753 |
| 22.05.2020 22:49:57 | 2.955,49 | 2.630,3861 |
| 21.05.2020 22:21:06 | 2.948,61 | 2.624,2629 |
| 20.05.2020 22:26:39 | 2.971,55 | 2.644,6795 |
| 19.05.2020 22:24:38 | 2.922,45 | 2.600,9805 |
| 18.05.2020 22:27:39 | 2.953,16 | 2.628,3124 |
| 15.05.2020 22:05:32 | 2.863,7 | 2.548,693 |
| 14.05.2020 22:13:47 | 2.852,5 | 2.538,725 |
| 13.05.2020 22:12:00 | 2.820,0 | 2.509,8 |
| 12.05.2020 22:12:16 | 2.870,12 | 2.554,4068 |
| 11.05.2020 22:12:29 | 2.930,19 | 2.607,8691 |
| 08.05.2020 22:25:15 | 2.929,28 | 2.607,0592 |
| 07.05.2020 22:21:49 | 2.881,26 | 2.564,3214 |
| 06.05.2020 22:23:01 | 2.848,38 | 2.535,0582 |
| 05.05.2020 22:42:28 | 2.868,19 | 2.552,6891 |
| 05.05.2020 22:32:22 | 2.868,19 | 2.552,6891 |
| 04.05.2020 22:22:04 | 2.842,66 | 2.529,9674 |
| 30.04.2020 22:11:43 | 2.912,43 | 2.592,0627 |
| 29.04.2020 22:11:51 | 2.939,51 | 2.616,1639 |
| 28.04.2020 22:16:20 | 2.863,39 | 2.548,4171 |
| 27.04.2020 22:18:44 | 2.878,48 | 2.561,8472 |
| 24.04.2020 22:26:23 | 2.836,7 | 2.524,663 |
| 23.04.2020 22:37:10 | 2.797,61 | 2.489,8729 |
| 22.04.2020 22:25:57 | 2.798,54 | 2.490,7006 |
| 21.04.2020 22:25:01 | 2.736,31 | 2.435,3159 |
| 20.04.2020 22:42:22 | 2.822,8 | 2.512,292 |
| 17.04.2020 22:21:39 | 2.874,56 | 2.558,3584 |
| 16.04.2020 22:16:30 | 2.799,55 | 2.491,5995 |
| 15.04.2020 22:15:16 | 2.783,36 | 2.477,1904 |
| 14.04.2020 22:17:40 | 2.846,06 | 2.532,9934 |
| 09.04.2020 22:13:25 | 2.789,82 | 2.482,9398 |
| 08.04.2020 22:16:11 | 2.749,98 | 2.447,4822 |
| 07.04.2020 22:25:46 | 2.658,85 | 2.366,3765 |
| 06.04.2020 22:27:16 | 2.663,68 | 2.370,6752 |
| 02.04.2020 22:53:43 | 2.526,65 | 2.248,7185 |
| 01.04.2020 22:21:10 | 2.470,5 | 2.198,745 |
| 31.03.2020 22:20:40 | 2.584,59 | 2.300,2851 |
| 30.03.2020 22:27:52 | 2.626,82 | 2.337,8698 |
| 27.03.2020 22:33:30 | 2.541,12 | 2.261,5968 |
| 26.03.2020 22:30:53 | 2.627,88 | 2.338,8132 |
| 25.03.2020 21:27:03 | 2.475,56 | 2.203,2484 |
| 24.03.2020 21:43:37 | 2.447,33 | 2.178,1237 |
| 23.03.2020 22:04:55 | 2.237,4 | 1.991,286 |
| 20.03.2020 21:29:10 | 2.304,92 | 2.051,3788 |
| 19.03.2020 21:31:15 | 2.409,39 | 2.144,3571 |
| 18.03.2020 22:21:27 | 2.404,01 | 2.139,5689 |
| 18.03.2020 21:50:29 | 2.398,1 | 2.134,309 |
| 17.03.2020 21:39:12 | 2.529,19 | 2.250,9791 |
| 16.03.2020 21:39:19 | 2.386,13 | 2.123,6557 |
| 16.03.2020 14:50:05 | 2.412,7123 | 2.147,314 |
| 13.03.2020 21:37:51 | 2.711,02 | 2.412,8078 |
| 12.03.2020 21:35:36 | 2.480,64 | 2.207,7696 |
| 11.03.2020 21:44:53 | 2.741,38 | 2.439,8282 |
| 09.03.2020 23:51:19 | 2.972,48 | 2.645,5072 |
| 06.03.2020 22:10:54 | 2.972,38 | 2.645,4182 |
| 05.03.2020 22:15:49 | 3.023,94 | 2.691,3066 |
| 04.03.2020 22:12:46 | 3.130,11 | 2.785,7979 |
| 03.03.2020 22:11:44 | 3.003,37 | 2.672,9993 |
| 02.03.2020 22:21:24 | 3.090,23 | 2.750,3047 |
| 28.02.2020 22:14:58 | 2.954,22 | 2.629,2558 |
| 27.02.2020 22:23:07 | 2.978,76 | 2.651,0964 |
| 26.02.2020 22:28:09 | 3.116,72 | 2.773,8808 |
| 25.02.2020 22:14:08 | 3.128,21 | 2.784,1069 |
| 24.02.2020 22:20:03 | 3.225,92 | 2.871,0688 |
| 21.02.2020 22:10:53 | 3.337,75 | 2.970,5975 |
| 20.02.2020 22:16:10 | 3.373,23 | 3.002,1747 |
| 19.02.2020 22:23:19 | 3.386,16 | 3.013,6824 |
| 18.02.2020 22:08:30 | 3.370,29 | 2.999,5581 |
| 14.02.2020 22:08:47 | 3.380,16 | 3.008,3424 |
| 13.02.2020 22:09:33 | 3.373,94 | 3.002,8066 |
| 12.02.2020 22:10:17 | 3.379,45 | 3.007,7105 |
| 11.02.2020 22:09:28 | 3.357,75 | 2.988,3975 |
| 10.02.2020 22:10:54 | 3.352,09 | 2.983,3601 |
| 07.02.2020 22:04:13 | 3.327,66 | 2.961,6174 |
| 06.02.2020 22:10:36 | 3.345,78 | 2.977,7442 |
| 05.02.2020 22:08:47 | 3.334,68 | 2.967,8652 |
| 04.02.2020 22:11:47 | 3.297,59 | 2.934,8551 |
| 03.02.2020 22:16:32 | 3.248,92 | 2.891,5388 |
| 31.01.2020 22:11:15 | 3.225,52 | 2.870,7128 |
| 30.01.2020 22:11:23 | 3.283,66 | 2.922,4574 |
| 29.01.2020 22:09:23 | 3.273,41 | 2.913,3349 |
| 28.01.2020 22:19:08 | 3.276,36 | 2.915,9604 |
| 27.01.2020 22:17:13 | 3.243,63 | 2.886,8307 |
| 24.01.2020 22:09:01 | 3.295,47 | 2.932,9683 |
| 23.01.2020 22:07:04 | 3.325,5 | 2.959,695 |
| 22.01.2020 22:07:06 | 3.321,8 | 2.956,402 |
| 21.01.2020 22:07:00 | 3.320,83 | 2.955,5387 |
| 17.01.2020 22:03:40 | 3.329,44 | 2.963,2016 |
| 16.01.2020 22:03:23 | 3.316,93 | 2.952,0677 |
| 15.01.2020 22:04:17 | 3.289,36 | 2.927,5304 |
| 14.01.2020 22:04:17 | 3.282,95 | 2.921,8255 |
| 13.01.2020 22:13:18 | 3.288,13 | 2.926,4357 |
| 10.01.2020 22:18:37 | 3.274,74 | 2.914,5186 |
| 09.01.2020 22:22:09 | 3.274,74 | 2.914,5186 |
| 08.01.2020 22:24:19 | 3.253,21 | 2.895,3569 |
| 07.01.2020 22:20:04 | 3.237,13 | 2.881,0457 |
| 06.01.2020 22:21:59 | 3.246,23 | 2.889,1447 |
| 03.01.2020 22:08:44 | 3.234,85 | 2.879,0165 |
| 02.01.2020 22:10:41 | 3.257,85 | 2.899,4865 |
| 27.12.2019 22:21:20 | 3.239,95 | 2.883,5555 |
| 23.12.2019 22:21:00 | 3.224,02 | 2.869,3778 |
| 20.12.2019 22:15:22 | 3.221,22 | 2.866,8858 |
| 19.12.2019 22:08:09 | 3.205,37 | 2.852,7793 |
| 18.12.2019 22:26:35 | 3.191,25 | 2.840,2125 |
| 17.12.2019 22:11:14 | 3.192,52 | 2.841,3428 |
| 16.12.2019 22:05:14 | 3.191,42 | 2.840,3638 |
| 13.12.2019 22:19:38 | 3.168,86 | 2.820,2854 |
| 12.12.2019 22:23:38 | 3.168,32 | 2.819,8048 |
| 11.12.2019 22:29:03 | 3.141,36 | 2.795,8104 |
| 10.12.2019 22:21:42 | 3.132,72 | 2.788,1208 |
| 09.12.2019 22:24:07 | 3.135,89 | 2.790,9421 |
| 06.12.2019 22:05:54 | 3.145,85 | 2.799,8065 |
| 05.12.2019 22:10:33 | 3.117,43 | 2.774,5127 |
| 04.12.2019 22:10:13 | 3.112,76 | 2.770,3564 |
| 03.12.2019 22:14:03 | 3.093,2 | 2.752,948 |
| 02.12.2019 22:19:21 | 3.114,49 | 2.771,8961 |
| 29.11.2019 21:26:35 | 3.140,98 | 2.795,4722 |
| 27.11.2019 22:20:11 | 3.153,89 | 2.806,9621 |
| 26.11.2019 22:24:34 | 3.139,72 | 2.794,3508 |
| 25.11.2019 22:08:57 | 3.133,64 | 2.788,9396 |
| 22.11.2019 22:14:09 | 3.110,29 | 2.768,1581 |
| 21.11.2019 22:12:13 | 3.103,54 | 2.762,1506 |
| 20.11.2019 22:21:10 | 3.108,39 | 2.766,4671 |
| 19.11.2019 22:40:14 | 3.120,14 | 2.776,9246 |
| 18.11.2019 22:24:01 | 3.121,83 | 2.778,4287 |
| 15.11.2019 22:12:57 | 3.120,45 | 2.777,2005 |
| 15.11.2019 00:00:00 | 3.096,63 | 2.756,0007 |