| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 120,568 | 119,3623 |
| 22.01.2021 | 120,6 | 119,394 |
| 21.01.2021 | 120,6107 | 119,4046 |
| 20.01.2021 | 120,6214 | 119,4152 |
| 19.01.2021 | 120,6321 | 119,4258 |
| 18.01.2021 | 120,6428 | 119,4364 |
| 15.01.2021 | 120,6749 | 119,4682 |
| 14.01.2021 | 120,6856 | 119,4787 |
| 13.01.2021 | 120,6963 | 119,4893 |
| 12.01.2021 | 120,707 | 119,4999 |
| 11.01.2021 | 120,7178 | 119,5106 |
| 08.01.2021 | 120,7501 | 119,5426 |
| 07.01.2021 | 120,7609 | 119,5533 |
| 06.01.2021 | 120,7717 | 119,564 |
| 05.01.2021 | 120,7825 | 119,5747 |
| 04.01.2021 | 120,7933 | 119,5854 |
| 31.12.2020 | 120,8365 | 119,6281 |
| 30.12.2020 | 120,8473 | 119,6388 |
| 29.12.2020 | 120,8581 | 119,6495 |
| 28.12.2020 | 120,8689 | 119,6602 |
| 25.12.2020 | 120,9014 | 119,6924 |
| 24.12.2020 | 120,9122 | 119,7031 |
| 23.12.2020 | 120,923 | 119,7138 |
| 22.12.2020 | 120,9339 | 119,7246 |
| 21.12.2020 | 120,9447 | 119,7353 |
| 18.12.2020 | 120,9772 | 119,7674 |
| 17.12.2020 | 120,9881 | 119,7782 |
| 16.12.2020 | 120,999 | 119,789 |
| 15.12.2020 | 121,0099 | 119,7998 |
| 14.12.2020 | 121,0208 | 119,8106 |
| 11.12.2020 | 121,0536 | 119,8431 |
| 10.12.2020 | 121,0645 | 119,8539 |
| 09.12.2020 | 121,0755 | 119,8647 |
| 08.12.2020 | 121,0865 | 119,8756 |
| 07.12.2020 | 121,0974 | 119,8864 |
| 04.12.2020 | 121,1303 | 119,919 |
| 03.12.2020 | 121,1413 | 119,9299 |
| 02.12.2020 | 121,1523 | 119,9408 |
| 01.12.2020 | 121,1633 | 119,9517 |
| 30.11.2020 | 121,1743 | 119,9626 |
| 27.11.2020 | 121,2073 | 119,9952 |
| 26.11.2020 | 121,2182 | 120,006 |
| 25.11.2020 | 121,2291 | 120,0168 |
| 24.11.2020 | 121,24 | 120,0276 |
| 23.11.2020 | 121,2509 | 120,0384 |
| 20.11.2020 | 121,2837 | 120,0709 |
| 19.11.2020 | 121,2946 | 120,0817 |
| 18.11.2020 | 121,3055 | 120,0924 |
| 17.11.2020 | 121,3164 | 120,1032 |
| 16.11.2020 | 121,3273 | 120,114 |
| 13.11.2020 | 121,36 | 120,1464 |
| 12.11.2020 | 121,3709 | 120,1572 |
| 11.11.2020 | 121,3818 | 120,168 |
| 10.11.2020 | 121,3927 | 120,1788 |
| 09.11.2020 | 121,4036 | 120,1896 |
| 06.11.2020 | 121,4362 | 120,2218 |
| 05.11.2020 | 121,4471 | 120,2326 |
| 04.11.2020 | 121,458 | 120,2434 |
| 03.11.2020 | 121,4689 | 120,2542 |
| 02.11.2020 | 121,4798 | 120,265 |
| 30.10.2020 | 121,5125 | 120,2974 |
| 29.10.2020 | 121,5234 | 120,3082 |
| 28.10.2020 | 121,5343 | 120,319 |
| 27.10.2020 | 121,5452 | 120,3297 |
| 26.10.2020 | 121,5561 | 120,3405 |
| 23.10.2020 | 121,5889 | 120,373 |
| 22.10.2020 | 121,5998 | 120,3838 |
| 19.10.2020 | 121,6325 | 120,4162 |
| 16.10.2020 | 121,6654 | 120,4487 |
| 15.10.2020 | 121,6763 | 120,4595 |
| 14.10.2020 | 121,6872 | 120,4703 |
| 13.10.2020 | 121,6981 | 120,4811 |
| 12.10.2020 | 121,709 | 120,4919 |
| 09.10.2020 | 121,7417 | 120,5243 |
| 08.10.2020 | 121,7526 | 120,5351 |
| 07.10.2020 | 121,7635 | 120,5459 |
| 06.10.2020 | 121,7744 | 120,5567 |
| 05.10.2020 | 121,7853 | 120,5674 |
| 02.10.2020 | 121,818 | 120,5998 |
| 01.10.2020 | 121,8289 | 120,6106 |
| 30.09.2020 | 121,8398 | 120,6214 |
| 29.09.2020 | 121,8507 | 120,6322 |
| 28.09.2020 | 121,8617 | 120,6431 |
| 25.09.2020 | 121,8947 | 120,6758 |
| 24.09.2020 | 121,9057 | 120,6866 |
| 23.09.2020 | 121,9167 | 120,6975 |
| 22.09.2020 | 121,9278 | 120,7085 |
| 21.09.2020 | 121,9389 | 120,7195 |
| 18.09.2020 | 121,9722 | 120,7525 |
| 17.09.2020 | 121,9833 | 120,7635 |
| 16.09.2020 | 121,9944 | 120,7745 |
| 15.09.2020 | 122,0055 | 120,7854 |
| 14.09.2020 | 122,0166 | 120,7964 |
| 11.09.2020 | 122,0499 | 120,8294 |
| 10.09.2020 | 122,061 | 120,8404 |
| 09.09.2020 | 122,072 | 120,8513 |
| 08.09.2020 | 122,083 | 120,8622 |
| 07.09.2020 | 122,094 | 120,8731 |
| 04.09.2020 | 122,1271 | 120,9058 |
| 03.09.2020 | 122,1382 | 120,9168 |
| 02.09.2020 | 122,1492 | 120,9277 |
| 01.09.2020 | 122,1602 | 120,9386 |
| 31.08.2020 | 122,1713 | 120,9496 |
| 28.08.2020 | 122,2044 | 120,9824 |
| 27.08.2020 | 122,2154 | 120,9932 |
| 26.08.2020 | 122,2264 | 121,0041 |
| 25.08.2020 | 122,2374 | 121,015 |
| 24.08.2020 | 122,2484 | 121,0259 |
| 21.08.2020 | 122,2816 | 121,0588 |
| 20.08.2020 | 122,2927 | 121,0698 |
| 19.08.2020 | 122,3038 | 121,0808 |
| 18.08.2020 | 122,3148 | 121,0917 |
| 17.08.2020 | 122,3258 | 121,1025 |
| 14.08.2020 | 122,3588 | 121,1352 |
| 13.08.2020 | 122,3698 | 121,1461 |
| 12.08.2020 | 122,3808 | 121,157 |
| 11.08.2020 | 122,3918 | 121,1679 |
| 10.08.2020 | 122,4028 | 121,1788 |
| 07.08.2020 | 122,4358 | 121,2114 |
| 06.08.2020 | 122,4468 | 121,2223 |
| 05.08.2020 | 122,4578 | 121,2332 |
| 04.08.2020 | 122,4687 | 121,244 |
| 03.08.2020 | 122,4797 | 121,2549 |
| 31.07.2020 | 122,5127 | 121,2876 |
| 30.07.2020 | 122,5237 | 121,2985 |
| 29.07.2020 | 122,5347 | 121,3094 |
| 28.07.2020 | 122,5457 | 121,3202 |
| 27.07.2020 | 122,5567 | 121,3311 |
| 24.07.2020 | 122,5898 | 121,3639 |
| 23.07.2020 | 122,6008 | 121,3748 |
| 22.07.2020 | 122,6119 | 121,3858 |
| 21.07.2020 | 122,623 | 121,3968 |
| 20.07.2020 | 122,6341 | 121,4078 |
| 17.07.2020 | 122,6673 | 121,4406 |
| 16.07.2020 | 122,6784 | 121,4516 |
| 15.07.2020 | 122,6895 | 121,4626 |
| 14.07.2020 | 122,7006 | 121,4736 |
| 13.07.2020 | 122,7117 | 121,4846 |
| 10.07.2020 | 122,7449 | 121,5175 |
| 09.07.2020 | 122,756 | 121,5284 |
| 08.07.2020 | 122,7671 | 121,5394 |
| 07.07.2020 | 122,7782 | 121,5504 |
| 06.07.2020 | 122,7893 | 121,5614 |
| 03.07.2020 | 122,8225 | 121,5943 |
| 02.07.2020 | 122,8336 | 121,6053 |
| 01.07.2020 | 122,8446 | 121,6162 |
| 30.06.2020 | 122,8557 | 121,6271 |
| 29.06.2020 | 122,8668 | 121,6381 |
| 26.06.2020 | 122,9002 | 121,6712 |
| 24.06.2020 | 122,9224 | 121,6932 |
| 23.06.2020 | 122,9336 | 121,7043 |
| 22.06.2020 | 122,9448 | 121,7154 |
| 19.06.2020 | 122,9784 | 121,7486 |
| 18.06.2020 | 122,9896 | 121,7597 |
| 17.06.2020 | 123,0008 | 121,7708 |
| 16.06.2020 | 123,012 | 121,7819 |
| 15.06.2020 | 123,0232 | 121,793 |
| 12.06.2020 | 123,057 | 121,8264 |
| 11.06.2020 | 123,0682 | 121,8375 |
| 10.06.2020 | 123,0794 | 121,8486 |
| 09.06.2020 | 123,0906 | 121,8597 |
| 08.06.2020 | 123,1018 | 121,8708 |
| 05.06.2020 | 123,1354 | 121,904 |
| 04.06.2020 | 123,1466 | 121,9151 |
| 03.06.2020 | 123,1578 | 121,9262 |
| 02.06.2020 | 123,169 | 121,9373 |
| 01.06.2020 | 123,1802 | 121,9484 |
| 29.05.2020 | 123,2137 | 121,9816 |
| 28.05.2020 | 123,2249 | 121,9927 |
| 27.05.2020 | 123,236 | 122,0036 |
| 26.05.2020 | 123,2471 | 122,0146 |
| 25.05.2020 | 123,2582 | 122,0256 |
| 22.05.2020 | 123,2916 | 122,0587 |
| 21.05.2020 | 123,3027 | 122,0697 |
| 20.05.2020 | 123,3138 | 122,0807 |
| 19.05.2020 | 123,3249 | 122,0917 |
| 18.05.2020 | 123,336 | 122,1026 |
| 15.05.2020 | 123,3692 | 122,1355 |
| 14.05.2020 | 123,3803 | 122,1465 |
| 13.05.2020 | 123,3914 | 122,1575 |
| 12.05.2020 | 123,4025 | 122,1685 |
| 11.05.2020 | 123,4137 | 122,1796 |
| 08.05.2020 | 123,4472 | 122,2127 |
| 07.05.2020 | 123,4584 | 122,2238 |
| 06.05.2020 | 123,4696 | 122,2349 |
| 05.05.2020 | 123,4809 | 122,2461 |
| 04.05.2020 | 123,4923 | 122,2574 |
| 30.04.2020 | 123,5384 | 122,303 |
| 29.04.2020 | 123,5502 | 122,3147 |
| 28.04.2020 | 123,5621 | 122,3265 |
| 27.04.2020 | 123,5741 | 122,3384 |
| 24.04.2020 | 123,6101 | 122,374 |
| 23.04.2020 | 123,6222 | 122,386 |
| 22.04.2020 | 123,6346 | 122,3983 |
| 21.04.2020 | 123,6472 | 122,4107 |
| 20.04.2020 | 123,66 | 122,4234 |
| 17.04.2020 | 123,6986 | 122,4616 |
| 16.04.2020 | 123,7116 | 122,4745 |
| 15.04.2020 | 123,7248 | 122,4876 |
| 14.04.2020 | 123,7382 | 122,5008 |
| 13.04.2020 | 123,7517 | 122,5142 |
| 09.04.2020 | 123,8055 | 122,5674 |
| 08.04.2020 | 123,819 | 122,5808 |
| 07.04.2020 | 123,8325 | 122,5942 |
| 06.04.2020 | 123,8462 | 122,6077 |
| 03.04.2020 | 123,888 | 122,6491 |
| 02.04.2020 | 123,9019 | 122,6629 |
| 01.04.2020 | 123,916 | 122,6768 |
| 31.03.2020 | 123,9301 | 122,6908 |
| 30.03.2020 | 123,9443 | 122,7049 |
| 27.03.2020 | 123,9867 | 122,7468 |
| 26.03.2020 | 124,0007 | 122,7607 |
| 25.03.2020 | 124,0149 | 122,7748 |
| 24.03.2020 | 124,0289 | 122,7886 |
| 23.03.2020 | 124,043 | 122,8026 |
| 20.03.2020 | 124,0855 | 122,8446 |
| 19.03.2020 | 124,0997 | 122,8587 |
| 18.03.2020 | 124,1133 | 122,8722 |
| 17.03.2020 | 124,1269 | 122,8856 |
| 16.03.2020 | 124,1401 | 122,8987 |
| 13.03.2020 | 124,182 | 122,9402 |
| 12.03.2020 | 124,1954 | 122,9534 |
| 11.03.2020 | 124,2091 | 122,967 |
| 10.03.2020 | 124,2229 | 122,9807 |
| 09.03.2020 | 124,2364 | 122,994 |
| 06.03.2020 | 124,2782 | 123,0354 |
| 05.03.2020 | 124,2926 | 123,0497 |
| 04.03.2020 | 124,307 | 123,0639 |
| 03.03.2020 | 124,3225 | 123,0793 |
| 02.03.2020 | 124,338 | 123,0946 |
| 28.02.2020 | 124,386 | 123,1421 |
| 27.02.2020 | 124,4022 | 123,1582 |
| 26.02.2020 | 124,4184 | 123,1742 |
| 25.02.2020 | 124,4347 | 123,1904 |
| 24.02.2020 | 124,451 | 123,2065 |
| 21.02.2020 | 124,5 | 123,255 |